Coinranking
Arm Holdings plc Tokenized Stock (Ondo) Historical Data
ARMon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:10 PM | $ 312.46 | +0.00% | ||
| 4:09 PM | $ 316.41 | +0.00% | ||
| 4:08 PM | $ 316.58 | +0.00% | ||
| 4:07 PM | $ 316.59 | +0.00% | ||
| 4:06 PM | $ 316.69 | +0.00% | ||
| 4:05 PM | $ 316.79 | +0.00% | ||
| 4:04 PM | $ 316.46 | +0.00% | ||
| 4:03 PM | $ 316.46 | +0.00% | ||
| 4:02 PM | $ 316.47 | +0.00% | ||
| 4:01 PM | $ 316.47 | +0.00% | ||
| 4:00 PM | $ 316.38 | +0.00% | ||
| 3:59 PM | $ 319.36 | +0.00% | ||
| 3:58 PM | $ 321.24 | +0.00% | ||
| 3:57 PM | $ 321.27 | +0.00% | ||
| 3:56 PM | $ 321.38 | +0.00% | ||
| 3:55 PM | $ 321.52 | +0.00% | ||
| 3:54 PM | $ 321.94 | +0.00% | ||
| 3:53 PM | $ 321.95 | +0.00% | ||
| 3:52 PM | $ 321.97 | +0.00% | ||
| 3:51 PM | $ 321.97 | +0.00% | ||
| 3:50 PM | $ 321.97 | +0.00% | ||
| 3:49 PM | $ 322.1 | +0.00% | ||
| 3:48 PM | $ 321.93 | +0.00% | ||
| 3:47 PM | $ 321.93 | +0.00% | ||
| 3:46 PM | $ 321.94 | +0.00% | ||
| 3:45 PM | $ 321.94 | +0.60% | ||
| 3:44 PM | $ 320.03 | +0.00% | ||
| 3:43 PM | $ 319.26 | +0.00% | ||
| 3:42 PM | $ 318.96 | +0.00% | ||
| 3:41 PM | $ 318.96 | +0.00% | ||
| 3:40 PM | $ 318.96 | -0.01% | ||
| 3:39 PM | $ 319 | +0.08% | ||
| 3:38 PM | $ 318.75 | +0.00% | ||
| 3:37 PM | $ 318.75 | +0.00% | ||
| 3:36 PM | $ 318.74 | +0.00% | ||
| 3:35 PM | $ 318.74 | -0.09% | ||
| 3:34 PM | $ 319.04 | -0.04% | ||
| 3:33 PM | $ 319.15 | +0.00% | ||
| 3:32 PM | $ 319.15 | +0.00% | ||
| 3:31 PM | $ 319.18 | +0.00% | ||
| 3:30 PM | $ 319.18 | -0.01% | ||
| 3:29 PM | $ 321.35 | -0.02% | ||
| 3:28 PM | $ 322.8 | +0.00% | ||
| 3:27 PM | $ 322.87 | +0.00% | ||
| 3:26 PM | $ 322.99 | +0.00% | ||
| 3:25 PM | $ 323 | -0.57% | ||
| 3:24 PM | $ 324.85 | -0.02% | ||
| 3:23 PM | $ 325.78 | +0.00% | ||
| 3:22 PM | $ 325.9 | +0.00% | ||
| 3:21 PM | $ 325.9 | +0.00% | ||