Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 179.05
+0.00%
$ 1.03 million $ 828,775
11:10 AM $ 179.05
+0.00%
$ 1.03 million $ 828,837
11:09 AM $ 179.39
-0.05%
$ 1.03 million $ 828,837
11:08 AM $ 179.49
+0.00%
$ 1.03 million $ 829,028
11:07 AM $ 179.51
+0.00%
$ 1.03 million $ 829,047
11:06 AM $ 179.51
+0.00%
$ 1.03 million $ 829,047
11:05 AM $ 179.52
+0.00%
$ 1.03 million $ 829,015
11:04 AM $ 179.41
+0.01%
$ 1.03 million $ 829,015
11:03 AM $ 179.38
+0.00%
$ 1.03 million $ 828,861
11:02 AM $ 179.37
+0.00%
$ 1.03 million $ 828,784
11:01 AM $ 179.37
+0.00%
$ 1.03 million $ 828,745
11:00 AM $ 179.38
+0.00%
$ 1.03 million $ 828,782
10:59 AM $ 179.47
-0.01%
$ 1.03 million $ 828,782
10:58 AM $ 179.49
+0.00%
$ 1.03 million $ 828,895
10:57 AM $ 179.49
+0.00%
$ 1.03 million $ 828,925
10:56 AM $ 179.49
+0.00%
$ 1.03 million $ 828,925
10:55 AM $ 179.51
+0.00%
$ 1.03 million $ 828,807
10:54 AM $ 179.53
+0.00%
$ 1.04 million $ 828,807
10:53 AM $ 179.53
+0.00%
$ 1.04 million $ 828,696
10:52 AM $ 179.54
+0.00%
$ 1.04 million $ 828,676
10:51 AM $ 179.52
+0.00%
$ 1.04 million $ 828,676
10:50 AM $ 179.53
+0.00%
$ 1.04 million $ 828,664
10:49 AM $ 179.6
+0.00%
$ 1.04 million $ 828,873
10:48 AM $ 179.59
+0.00%
$ 1.04 million $ 828,871
10:47 AM $ 179.59
+0.00%
$ 1.04 million $ 828,871
10:46 AM $ 179.59
+0.00%
$ 1.04 million $ 828,860
10:45 AM $ 179.59
+0.00%
$ 1.04 million $ 829,188
10:44 AM $ 179.58
+0.04%
$ 1.04 million $ 829,188
10:43 AM $ 179.5
+0.00%
$ 1.04 million $ 829,231
10:42 AM $ 179.51
+0.00%
$ 1.04 million $ 829,198
10:41 AM $ 179.51
+0.00%
$ 1.04 million $ 829,198
10:40 AM $ 179.47
+0.00%
$ 1.04 million $ 829,212
10:39 AM $ 179.49
-0.01%
$ 1.03 million $ 829,236
10:38 AM $ 179.52
+0.00%
$ 1.03 million $ 829,425
10:37 AM $ 179.52
+0.00%
$ 1.03 million $ 829,425
10:36 AM $ 179.52
+0.00%
$ 1.03 million $ 829,435
10:35 AM $ 179.52
+0.00%
$ 1.03 million $ 829,484
10:34 AM $ 179.57
+0.00%
$ 1.04 million $ 829,484
10:33 AM $ 179.58
+0.00%
$ 1.04 million $ 829,941
10:32 AM $ 179.59
+0.00%
$ 1.04 million $ 830,012
10:31 AM $ 179.59
+0.00%
$ 1.04 million $ 830,012
10:30 AM $ 179.59
+0.00%
$ 1.04 million $ 830,037
10:29 AM $ 179.69
-0.01%
$ 1.04 million $ 830,332
10:24 AM $ 179.27
+0.03%
$ 1.03 million $ 830,355
10:22 AM $ 179.15
+0.00%
$ 1.03 million $ 830,552
10:21 AM $ 179.16
+0.00%
$ 1.03 million $ 830,635
10:20 AM $ 179.1
+0.00%
$ 1.03 million $ 830,635
10:19 AM $ 179.1
+0.04%
$ 1.03 million $ 830,053
10:18 AM $ 179.03
+0.00%
$ 1.03 million $ 829,983
10:17 AM $ 179.02
+0.00%
$ 1.03 million $ 829,983