Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 125.09
+0.01%
$ 721,241 $ 732,783
Feb 21, 9 PM $ 125.07
+0.08%
$ 721,177 $ 731,885
Feb 21, 8 PM $ 124.98
-0.17%
$ 720,653 $ 749,179
Feb 21, 7 PM $ 125.21
+0.08%
$ 721,953 $ 752,382
Feb 21, 6 PM $ 125.1
-0.10%
$ 721,312 $ 764,800
Feb 21, 5 PM $ 125.24
+0.00%
$ 722,136 $ 764,302
Feb 21, 4 PM $ 125.23
-0.08%
$ 721,981 $ 783,461
Feb 21, 3 PM $ 125.32
-0.02%
$ 722,609 $ 796,133
Feb 21, 2 PM $ 125.35
+0.21%
$ 722,750 $ 848,324
Feb 21, 1 PM $ 125.06
-0.14%
$ 721,083 $ 900,460
Feb 21, 12 PM $ 125.21
-0.14%
$ 721,989 $ 902,823
Feb 21, 11 AM $ 125.39
-0.14%
$ 722,996 $ 906,044
Feb 21, 10 AM $ 125.57
+0.17%
$ 724,031 $ 905,761
Feb 21, 9 AM $ 125.35
+0.07%
$ 722,798 $ 917,398
Feb 21, 8 AM $ 125.24
-0.21%
$ 722,128 $ 920,004
Feb 21, 7 AM $ 125.5
+0.30%
$ 723,671 $ 919,887
Feb 21, 6 AM $ 125.14
-0.10%
$ 721,556 $ 919,900
Feb 21, 5 AM $ 125.27
+0.15%
$ 722,338 $ 922,956
Feb 21, 4 AM $ 125.09
-0.17%
$ 721,264 $ 921,675
Feb 21, 3 AM $ 125.31
+0.17%
$ 722,524 $ 919,426
Feb 21, 2 AM $ 125.11
-0.15%
$ 721,378 $ 922,068
Feb 21, 1 AM $ 125.29
-0.21%
$ 722,406 $ 927,202
Feb 21, 12 AM $ 125.52
+0.17%
$ 723,775 $ 927,147
Feb 20, 11 PM $ 125.32
-0.05%
$ 722,619 $ 925,172
Feb 20, 10 PM $ 125.38
+0.19%
$ 722,970 $ 936,396
Feb 20, 9 PM $ 125.14
-0.18%
$ 721,583 $ 939,430
Feb 20, 8 PM $ 125.3
-0.55%
$ 722,463 $ 931,395
Feb 20, 7 PM $ 125.99
-1.56%
$ 726,529 $ 934,815
Feb 20, 6 PM $ 128
-0.36%
$ 738,165 $ 927,754
Feb 20, 5 PM $ 128.47
+0.34%
$ 740,750 $ 933,997
Feb 20, 4 PM $ 128.04
-0.86%
$ 738,287 $ 926,750
Feb 20, 3 PM $ 129.14
+2.52%
$ 744,639 $ 919,217
Feb 20, 2 PM $ 125.97
-0.20%
$ 726,354 $ 897,454
Feb 20, 1 PM $ 126.22
-0.49%
$ 727,862 $ 917,889
Feb 20, 12 PM $ 126.85
-0.28%
$ 731,431 $ 920,259
Feb 20, 11 AM $ 127.21
-0.22%
$ 733,513 $ 915,467
Feb 20, 10 AM $ 127.49
+0.12%
$ 735,075 $ 914,600
Feb 20, 9 AM $ 127.33
+0.29%
$ 734,217 $ 925,570
Feb 20, 8 AM $ 127.02
-0.07%
$ 732,386 $ 945,879
Feb 20, 7 AM $ 127.1
+0.02%
$ 732,847 $ 953,219
Feb 20, 6 AM $ 127.08
+0.50%
$ 732,756 $ 963,271
Feb 20, 5 AM $ 126.45
-0.02%
$ 729,098 $ 958,209
Feb 20, 4 AM $ 126.48
+0.03%
$ 729,258 $ 959,096
Feb 20, 3 AM $ 126.45
+0.35%
$ 729,131 $ 957,967
Feb 20, 2 AM $ 126.01
-0.89%
$ 726,608 $ 955,383
Feb 20, 1 AM $ 127.15
+0.09%
$ 733,138 $ 972,403
Feb 20, 12 AM $ 127.01
-0.05%
$ 732,330 $ 1.06 million
Feb 19, 11 PM $ 127.1
+0.59%
$ 732,555 $ 1.06 million
Feb 19, 10 PM $ 126.31
-0.40%
$ 728,329 $ 1.05 million
Feb 19, 9 PM $ 126.83
+0.29%
$ 731,310 $ 1.05 million