Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 148.59
+0.00%
$ 856,775 $ 777,349
Apr 11, 4 PM $ 148.61
-0.04%
$ 856,876 $ 780,399
Apr 11, 3 PM $ 148.66
-0.36%
$ 857,179 $ 782,403
Apr 11, 2 PM $ 149.2
-0.22%
$ 860,326 $ 785,834
Apr 11, 1 PM $ 149.54
+0.06%
$ 862,278 $ 789,037
Apr 11, 12 PM $ 149.47
+0.05%
$ 861,867 $ 800,384
Apr 11, 11 AM $ 149.39
+0.00%
$ 861,367 $ 802,199
Apr 11, 10 AM $ 149.39
+0.43%
$ 861,393 $ 798,368
Apr 11, 9 AM $ 148.73
-0.13%
$ 857,614 $ 797,592
Apr 11, 8 AM $ 148.93
+0.09%
$ 858,715 $ 798,978
Apr 11, 7 AM $ 148.78
-0.12%
$ 857,894 $ 797,713
Apr 11, 6 AM $ 148.94
-0.06%
$ 858,812 $ 802,535
Apr 11, 5 AM $ 149.02
-0.11%
$ 859,290 $ 802,599
Apr 11, 4 AM $ 149.21
+0.31%
$ 860,329 $ 804,133
Apr 11, 3 AM $ 148.74
-0.48%
$ 857,668 $ 811,098
Apr 11, 2 AM $ 149.45
+0.30%
$ 861,731 $ 813,551
Apr 11, 1 AM $ 149.01
+0.01%
$ 859,189 $ 814,593
Apr 11, 12 AM $ 148.93
-0.25%
$ 858,754 $ 816,103
Apr 10, 11 PM $ 149.53
+0.35%
$ 862,197 $ 821,685
Apr 10, 10 PM $ 149.01
-0.05%
$ 859,200 $ 821,503
Apr 10, 9 PM $ 149.08
+0.09%
$ 859,620 $ 821,707
Apr 10, 8 PM $ 148.86
-0.16%
$ 858,328 $ 820,743
Apr 10, 7 PM $ 149.26
-0.26%
$ 860,635 $ 821,349
Apr 10, 6 PM $ 150.38
-0.14%
$ 867,102 $ 822,682
Apr 10, 5 PM $ 150.58
+0.09%
$ 868,246 $ 821,280
Apr 10, 4 PM $ 150.45
+0.34%
$ 867,507 $ 819,106
Apr 10, 3 PM $ 149.96
-3.45%
$ 864,658 $ 818,557
Apr 10, 2 PM $ 155.32
-1.77%
$ 895,566 $ 816,879
Apr 10, 1 PM $ 158.12
+4.20%
$ 911,751 $ 818,934
Apr 10, 12 PM $ 151.73
+0.09%
$ 874,891 $ 805,403
Apr 10, 11 AM $ 151.59
+0.03%
$ 874,066 $ 806,409
Apr 10, 10 AM $ 151.54
+0.08%
$ 873,778 $ 807,614
Apr 10, 9 AM $ 151.43
+0.33%
$ 873,166 $ 808,491
Apr 10, 8 AM $ 150.93
-0.57%
$ 870,260 $ 808,424
Apr 10, 7 AM $ 151.8
+0.83%
$ 875,297 $ 810,695
Apr 10, 6 AM $ 150.56
+0.09%
$ 868,141 $ 806,603
Apr 10, 5 AM $ 150.42
-0.32%
$ 867,362 $ 805,814
Apr 10, 4 AM $ 150.92
+0.60%
$ 870,210 $ 804,213
Apr 10, 3 AM $ 150
-0.16%
$ 864,912 $ 797,931
Apr 10, 2 AM $ 150.23
+0.65%
$ 866,241 $ 797,691
Apr 10, 1 AM $ 149.08
+0.33%
$ 859,601 $ 796,422
Apr 10, 12 AM $ 148.64
-0.41%
$ 857,046 $ 796,227
Apr 9, 11 PM $ 148.96
-0.26%
$ 858,895 $ 798,993
Apr 9, 10 PM $ 149.31
+0.44%
$ 860,959 $ 799,015
Apr 9, 9 PM $ 148.66
-0.11%
$ 857,160 $ 799,393
Apr 9, 8 PM $ 148.83
-0.34%
$ 858,154 $ 804,001
Apr 9, 7 PM $ 149.34
+0.71%
$ 861,121 $ 804,722
Apr 9, 6 PM $ 148.3
-0.34%
$ 855,134 $ 804,759
Apr 9, 5 PM $ 148.81
-0.49%
$ 858,079 $ 804,590
Apr 9, 4 PM $ 149.54
+0.46%
$ 862,247 $ 804,279