Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 30
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 315.19
+0.00%
$ 1.82 million $ 1.09 million
3:20 AM $ 315.18
+0.04%
$ 1.82 million $ 1.09 million
3:19 AM $ 315.05
+0.00%
$ 1.82 million $ 1.09 million
3:18 AM $ 315.04
+0.00%
$ 1.82 million $ 1.09 million
3:17 AM $ 315.03
+0.00%
$ 1.82 million $ 1.09 million
3:16 AM $ 314.74
+0.00%
$ 1.82 million $ 1.09 million
3:15 AM $ 314.74
-0.02%
$ 1.82 million $ 1.09 million
3:14 AM $ 314.82
+0.00%
$ 1.82 million $ 1.09 million
3:13 AM $ 314.81
+0.00%
$ 1.82 million $ 1.09 million
3:12 AM $ 314.81
+0.00%
$ 1.82 million $ 1.09 million
3:11 AM $ 315.11
+0.00%
$ 1.82 million $ 1.09 million
3:10 AM $ 315.1
+0.01%
$ 1.82 million $ 1.09 million
3:09 AM $ 315.11
+0.00%
$ 1.82 million $ 1.09 million
3:08 AM $ 315.11
+0.00%
$ 1.82 million $ 1.09 million
3:07 AM $ 315.12
+0.00%
$ 1.82 million $ 1.09 million
3:06 AM $ 315.12
+0.12%
$ 1.82 million $ 1.09 million
3:05 AM $ 314.74
+0.00%
$ 1.82 million $ 1.09 million
3:04 AM $ 314.72
+0.00%
$ 1.81 million $ 1.09 million
3:03 AM $ 314.73
+0.00%
$ 1.81 million $ 1.09 million
3:02 AM $ 314.73
+0.00%
$ 1.81 million $ 1.09 million
3:01 AM $ 314.97
+0.00%
$ 1.81 million $ 1.09 million
3:00 AM $ 314.96
-0.07%
$ 1.81 million $ 1.09 million
Download