Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 131.53
-0.15%
$ 734,145 $ 55,793
Nov 21, 2025 $ 131.88
-0.53%
$ 734,484 $ 119,764
Nov 20, 2025 $ 131.3
-7.38%
$ 740,401 $ 99,286
Nov 19, 2025 $ 141.76
+4.19%
$ 791,242 $ 112,216
Nov 18, 2025 $ 135.44
-4.04%
$ 759,344 $ 90,143
Nov 17, 2025 $ 141.11
+0.86%
$ 787,537 $ 89,939
Nov 16, 2025 $ 140.66
-0.17%
$ 780,728 $ 52,700
Nov 15, 2025 $ 139.97
-0.26%
$ 786,254 $ 61,303
Nov 14, 2025 $ 140.62
+0.06%
$ 783,310 $ 86,434
Nov 13, 2025 $ 140.1
-5.33%
$ 783,310 $ 84,659
Nov 12, 2025 $ 148.61
-0.50%
$ 824,077 $ 71,473
Nov 11, 2025 $ 149.36
-4.19%
$ 832,324 $ 57,141
Nov 10, 2025 $ 155.89
-2.85%
$ 868,683 $ 57,767
Nov 9, 2025 $ 160.47
+7.35%
$ 894,205 $ 128,623
Nov 8, 2025 $ 149.41
-2.59%
$ 832,574 $ 83,793
Nov 7, 2025 $ 153.39
-3.13%
$ 849,524 $ 59,533
Nov 6, 2025 $ 158.35
-4.63%
$ 876,964 $ 63,217
Nov 5, 2025 $ 166.03
+4.00%
$ 919,520 $ 58,396
Nov 4, 2025 $ 159.69
-5.12%
$ 884,355 $ 57,577
Nov 3, 2025 $ 168.21
-1.01%
$ 931,527 $ 56,240
Nov 2, 2025 $ 169.97
-0.19%
$ 941,218 $ 76,378
Nov 1, 2025 $ 170.32
+0.26%
$ 943,212 $ 56,188
Oct 31, 2025 $ 169.93
+1.03%
$ 940,730 $ 58,795
Oct 30, 2025 $ 168.2
-1.34%
$ 931,305 $ 58,172
Oct 29, 2025 $ 170.49
-1.89%
$ 945,218 $ 56,304
Oct 28, 2025 $ 174.01
-2.16%
$ 961,995 $ 59,864
Oct 25, 2025 $ 172.35
+1.04%
$ -- $ 55,154
Oct 24, 2025 $ 170.74
+2.06%
$ 944,388 $ 56,345
Oct 23, 2025 $ 167.15
+1.25%
$ 927,446 $ 56,708
Oct 22, 2025 $ 164.74
-2.26%
$ 913,929 $ 59,532
Oct 21, 2025 $ 169.22
-1.71%
$ 934,248 $ 55,788
Oct 20, 2025 $ 171.96
+4.91%
$ 952,962 $ 57,271
Oct 19, 2025 $ 163.91
-1.56%
$ 907,506 $ 57,063
Oct 18, 2025 $ 166.42
+0.19%
$ 921,459 $ 55,408
Oct 17, 2025 $ 165.8
-2.32%
$ 919,491 $ 60,049
Oct 16, 2025 $ 170.48
-0.89%
$ 940,745 $ 58,330
Oct 15, 2025 $ 172.71
+2.76%
$ 951,898 $ 60,734
Oct 14, 2025 $ 168
-8.02%
$ 945,362 $ 66,888
Oct 13, 2025 $ 182.64
+13.86%
$ 1.01 million $ 67,199
Oct 12, 2025 $ 156.38
+0.08%
$ 865,648 $ 51,303
Oct 11, 2025 $ 156.21
+0.75%
$ 864,651 $ 55,364
Oct 10, 2025 $ 154.96
-9.46%
$ 860,555 $ 59,722
Oct 9, 2025 $ 171.34
+0.50%
$ 948,208 $ 57,550
Oct 8, 2025 $ 168.41
+5.27%
$ 933,374 $ 58,065
Oct 7, 2025 $ 160.02
+1.77%
$ 885,911 $ 56,523
Oct 6, 2025 $ 157.1
+3.00%
$ 869,745 $ 54,373
Oct 5, 2025 $ 152.53
+0.33%
$ 844,702 $ 54,238
Oct 4, 2025 $ 152.06
-0.22%
$ 841,658 $ 53,066
Oct 3, 2025 $ 152.03
-0.09%
$ 843,927 $ 59,196
Oct 2, 2025 $ 152.26
+1.58%
$ 842,765 $ 58,713