Coinranking
Arm Holdings plc Tokenized Stock (Ondo) Historical Data
ARMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:27 PM | $ 305.99 | +0.00% | ||
| 4:26 PM | $ 306.06 | +0.00% | ||
| 4:25 PM | $ 305.85 | -0.13% | ||
| 4:24 PM | $ 306.23 | +0.00% | ||
| 4:23 PM | $ 306.22 | +0.00% | ||
| 4:22 PM | $ 306.21 | +0.00% | ||
| 4:21 PM | $ 306.2 | +0.00% | ||
| 4:20 PM | $ 306.29 | +0.00% | ||
| 4:19 PM | $ 311.1 | -0.02% | ||
| 4:18 PM | $ 311.16 | +0.00% | ||
| 4:17 PM | $ 311.35 | +0.00% | ||
| 4:16 PM | $ 311.48 | +0.00% | ||
| 4:15 PM | $ 311.54 | -0.19% | ||
| 4:14 PM | $ 312.38 | +0.00% | ||
| 4:13 PM | $ 312.38 | +0.00% | ||
| 4:12 PM | $ 312.39 | +0.00% | ||
| 4:11 PM | $ 312.4 | +0.00% | ||
| 4:10 PM | $ 312.46 | +0.00% | ||
| 4:09 PM | $ 316.41 | +0.00% | ||
| 4:08 PM | $ 316.58 | +0.00% | ||
| 4:07 PM | $ 316.59 | +0.00% | ||
| 4:06 PM | $ 316.69 | +0.00% | ||
| 4:05 PM | $ 316.79 | +0.00% | ||
| 4:04 PM | $ 316.46 | +0.00% | ||
| 4:03 PM | $ 316.46 | +0.00% | ||
| 4:02 PM | $ 316.47 | +0.00% | ||
| 4:01 PM | $ 316.47 | +0.00% | ||
| 4:00 PM | $ 316.38 | +0.00% | ||
| 3:59 PM | $ 319.36 | +0.00% | ||
| 3:58 PM | $ 321.24 | +0.00% | ||
| 3:57 PM | $ 321.27 | +0.00% | ||
| 3:56 PM | $ 321.38 | +0.00% | ||
| 3:55 PM | $ 321.52 | +0.00% | ||
| 3:54 PM | $ 321.94 | +0.00% | ||
| 3:53 PM | $ 321.95 | +0.00% | ||
| 3:52 PM | $ 321.97 | +0.00% | ||
| 3:51 PM | $ 321.97 | +0.00% | ||
| 3:50 PM | $ 321.97 | +0.00% | ||
| 3:49 PM | $ 322.1 | +0.00% | ||
| 3:48 PM | $ 321.93 | +0.00% | ||
| 3:47 PM | $ 321.93 | +0.00% | ||
| 3:46 PM | $ 321.94 | +0.00% | ||
| 3:45 PM | $ 321.94 | +0.60% | ||
| 3:44 PM | $ 320.03 | +0.00% | ||
| 3:43 PM | $ 319.26 | +0.00% | ||
| 3:42 PM | $ 318.96 | +0.00% | ||
| 3:41 PM | $ 318.96 | +0.00% | ||
| 3:40 PM | $ 318.96 | -0.01% | ||
| 3:39 PM | $ 319 | +0.08% | ||
| 3:38 PM | $ 318.75 | +0.00% | ||