Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 179.74
+0.00%
$ 1.04 million $ 827,241
11:54 AM $ 179.62
+0.02%
$ 1.04 million $ 827,241
11:53 AM $ 179.59
+0.00%
$ 1.04 million $ 827,398
11:52 AM $ 179.6
+0.00%
$ 1.04 million $ 827,407
11:51 AM $ 179.59
+0.00%
$ 1.04 million $ 827,407
11:50 AM $ 179.58
+0.00%
$ 1.04 million $ 827,407
11:49 AM $ 179.58
+0.05%
$ 1.04 million $ 827,278
11:48 AM $ 179.5
+0.00%
$ 1.04 million $ 827,493
11:47 AM $ 179.5
+0.00%
$ 1.04 million $ 827,493
11:46 AM $ 179.5
+0.00%
$ 1.04 million $ 827,581
11:45 AM $ 179.48
+0.00%
$ 1.04 million $ 827,620
11:44 AM $ 179.59
-0.01%
$ 1.04 million $ 827,947
11:43 AM $ 179.62
+0.00%
$ 1.04 million $ 828,232
11:42 AM $ 179.62
+0.00%
$ 1.04 million $ 828,232
11:41 AM $ 179.62
+0.00%
$ 1.04 million $ 828,262
11:40 AM $ 179.62
+0.00%
$ 1.04 million $ 828,243
11:39 AM $ 179.49
+0.02%
$ 1.03 million $ 828,499
11:38 AM $ 179.45
+0.00%
$ 1.03 million $ 828,554
11:37 AM $ 179.46
+0.00%
$ 1.03 million $ 828,554
11:36 AM $ 179.46
+0.00%
$ 1.03 million $ 828,579
11:35 AM $ 179.45
+0.00%
$ 1.03 million $ 828,583
11:34 AM $ 179.58
-0.01%
$ 1.04 million $ 828,583
11:33 AM $ 179.6
+0.00%
$ 1.04 million $ 828,727
11:32 AM $ 179.59
+0.00%
$ 1.04 million $ 828,746
11:31 AM $ 179.61
+0.00%
$ 1.04 million $ 828,746
11:30 AM $ 179.61
+0.00%
$ 1.04 million $ 828,754
11:29 AM $ 179.6
+0.08%
$ 1.04 million $ 828,754
11:28 AM $ 179.46
+0.00%
$ 1.04 million $ 828,991
11:27 AM $ 179.45
+0.00%
$ 1.04 million $ 829,089
11:26 AM $ 179.45
+0.00%
$ 1.04 million $ 829,089
11:25 AM $ 179.46
+0.00%
$ 1.04 million $ 829,096
11:24 AM $ 179.24
+0.02%
$ 1.03 million $ 829,096
11:23 AM $ 179.17
+0.00%
$ 1.03 million $ 828,975
11:22 AM $ 179.15
+0.00%
$ 1.03 million $ 828,940
11:21 AM $ 179.15
+0.00%
$ 1.03 million $ 828,940
11:20 AM $ 179.15
+0.00%
$ 1.03 million $ 828,941
11:19 AM $ 179.17
+0.00%
$ 1.03 million $ 828,941
11:18 AM $ 179.18
+0.00%
$ 1.03 million $ 828,855
11:17 AM $ 179.17
+0.00%
$ 1.03 million $ 828,844
11:16 AM $ 179.18
+0.00%
$ 1.03 million $ 828,844
11:15 AM $ 179.18
+0.00%
$ 1.03 million $ 828,792
11:14 AM $ 179.06
+0.00%
$ 1.03 million $ 828,792
11:13 AM $ 179.06
+0.00%
$ 1.03 million $ 828,791
11:12 AM $ 179.05
+0.00%
$ 1.03 million $ 828,775
11:11 AM $ 179.05
+0.00%
$ 1.03 million $ 828,775
11:10 AM $ 179.05
+0.00%
$ 1.03 million $ 828,837
11:09 AM $ 179.39
-0.05%
$ 1.03 million $ 828,837
11:08 AM $ 179.49
+0.00%
$ 1.03 million $ 829,028
11:07 AM $ 179.51
+0.00%
$ 1.03 million $ 829,047
11:06 AM $ 179.51
+0.00%
$ 1.03 million $ 829,047