Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 149.97
+5.80%
$ 829,813 $ 60,033
Sep 30, 2025 $ 140.63
+0.38%
$ 780,193 $ 57,996
Sep 29, 2025 $ 140.16
+0.25%
$ 775,930 $ 56,440
Sep 28, 2025 $ 139.64
+0.50%
$ 767,967 $ 54,136
Sep 27, 2025 $ 138.97
-0.49%
$ 761,656 $ 56,615
Sep 26, 2025 $ 139.53
-1.55%
$ 766,595 $ 57,905
Sep 25, 2025 $ 140.42
-2.80%
$ 703,956 $ 56,998
Sep 24, 2025 $ 144.67
+2.50%
$ 724,206 $ 59,892
Sep 23, 2025 $ 141.18
-2.04%
$ 669,851 $ 57,105
Sep 22, 2025 $ 144.33
+0.66%
$ 683,336 $ 60,881
Sep 21, 2025 $ 143.33
+0.06%
$ 679,591 $ 54,773
Sep 20, 2025 $ 142.37
-0.40%
$ 679,828 $ 55,787
Sep 19, 2025 $ 143.09
-2.57%
$ 676,890 $ 53,404
Sep 18, 2025 $ 146.86
-4.62%
$ 696,083 $ 63,594
Sep 17, 2025 $ 153.68
-0.25%
$ 729,309 $ 55,157
Sep 16, 2025 $ 153.74
-0.01%
$ 629,296 $ 55,896
Sep 15, 2025 $ 153.87
+1.89%
$ 454,785 $ 57,630
Download