Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 307.02
+0.00%
$ 1.77 million $ 1.06 million
5:03 PM $ 306.86
+0.00%
$ 1.77 million $ 1.06 million
5:02 PM $ 306.57
+0.00%
$ 1.77 million $ 1.06 million
5:01 PM $ 306.56
+0.00%
$ 1.77 million $ 1.06 million
5:00 PM $ 306.56
+0.10%
$ 1.77 million $ 1.05 million
4:59 PM $ 301.98
+0.00%
$ 1.74 million $ 1.05 million
4:58 PM $ 301.91
+0.00%
$ 1.74 million $ 1.05 million
4:57 PM $ 301.79
+0.00%
$ 1.74 million $ 1.05 million
4:56 PM $ 301.92
+0.00%
$ 1.74 million $ 1.05 million
4:55 PM $ 301.65
+0.00%
$ 1.74 million $ 1.05 million
4:54 PM $ 301.54
+0.00%
$ 1.74 million $ 1.05 million
4:53 PM $ 301.53
+0.00%
$ 1.74 million $ 1.05 million
4:52 PM $ 301.54
+0.00%
$ 1.74 million $ 1.05 million
4:51 PM $ 301.54
+0.00%
$ 1.74 million $ 1.05 million
4:50 PM $ 301.55
+0.00%
$ 1.74 million $ 1.04 million
4:49 PM $ 302.64
+0.00%
$ 1.75 million $ 1.04 million
4:48 PM $ 302.64
+0.00%
$ 1.75 million $ 1.04 million
4:47 PM $ 302.63
+0.00%
$ 1.75 million $ 1.04 million
4:46 PM $ 302.82
+0.00%
$ 1.75 million $ 1.04 million
4:45 PM $ 302.79
+0.00%
$ 1.75 million $ 1.04 million
4:44 PM $ 302.93
+0.00%
$ 1.75 million $ 1.04 million
4:43 PM $ 302.76
+0.00%
$ 1.75 million $ 1.04 million
4:42 PM $ 302.77
+0.00%
$ 1.75 million $ 1.04 million
4:41 PM $ 302.87
+0.00%
$ 1.75 million $ 1.04 million
4:40 PM $ 302.89
-0.59%
$ 1.75 million $ 1.04 million
4:39 PM $ 305.6
+0.00%
$ 1.76 million $ 1.04 million
4:38 PM $ 305.87
+0.00%
$ 1.76 million $ 1.04 million
4:37 PM $ 305.89
+0.00%
$ 1.76 million $ 1.04 million
4:36 PM $ 305.89
+0.00%
$ 1.76 million $ 1.04 million
4:35 PM $ 305.88
+0.00%
$ 1.76 million $ 1.04 million
4:34 PM $ 305.87
+0.00%
$ 1.76 million $ 1.04 million
4:33 PM $ 305.86
+0.00%
$ 1.76 million $ 1.04 million
4:32 PM $ 305.86
+0.00%
$ 1.76 million $ 1.04 million
4:31 PM $ 305.85
+0.00%
$ 1.76 million $ 1.04 million
4:30 PM $ 305.86
-0.05%
$ 1.76 million $ 1.04 million
4:29 PM $ 305.93
+0.00%
$ 1.76 million $ 1.04 million
4:28 PM $ 305.93
+0.00%
$ 1.76 million $ 1.04 million
4:27 PM $ 305.99
+0.00%
$ 1.76 million $ 1.04 million
4:26 PM $ 306.06
+0.00%
$ 1.76 million $ 1.04 million
4:25 PM $ 305.85
-0.13%
$ 1.76 million $ 1.04 million
4:24 PM $ 306.23
+0.00%
$ 1.77 million $ 1.04 million
4:23 PM $ 306.22
+0.00%
$ 1.77 million $ 1.04 million
4:22 PM $ 306.21
+0.00%
$ 1.77 million $ 1.04 million
4:21 PM $ 306.2
+0.00%
$ 1.77 million $ 1.04 million
4:20 PM $ 306.29
+0.00%
$ 1.77 million $ 1.04 million
4:19 PM $ 311.1
-0.02%
$ 1.79 million $ 1.04 million
4:18 PM $ 311.16
+0.00%
$ 1.79 million $ 1.04 million
4:17 PM $ 311.35
+0.00%
$ 1.79 million $ 1.04 million
4:16 PM $ 311.48
+0.00%
$ 1.79 million $ 1.04 million
4:15 PM $ 311.54
-0.19%
$ 1.79 million $ 1.04 million