Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 111.74
+0.67%
$ 623,918 $ 1.05 million
Jan 2, 8 AM $ 110.9
+0.01%
$ 619,278 $ 860,031
Jan 2, 7 AM $ 110.88
-0.42%
$ 619,121 $ 761,548
Jan 2, 6 AM $ 111.37
+0.39%
$ 621,863 $ 716,133
Jan 2, 5 AM $ 110.93
+0.14%
$ 619,426 $ 658,759
Jan 2, 4 AM $ 110.77
-0.08%
$ 618,508 $ 639,905
Jan 2, 3 AM $ 110.86
+0.00%
$ 619,004 $ 630,249
Jan 2, 2 AM $ 110.86
+0.60%
$ 619,030 $ 582,677
Jan 2, 1 AM $ 110.2
+0.44%
$ 615,349 $ 442,634
Jan 2, 12 AM $ 109.7
-0.01%
$ 612,537 $ 118,490
Jan 1, 11 PM $ 109.71
+0.00%
$ 612,634 $ 118,617
Jan 1, 10 PM $ 109.65
-0.03%
$ 612,299 $ 119,536
Jan 1, 9 PM $ 109.69
-0.01%
$ 612,492 $ 118,825
Jan 1, 8 PM $ 109.71
+0.03%
$ 612,613 $ 124,291
Jan 1, 7 PM $ 109.68
-0.01%
$ 612,415 $ 140,033
Jan 1, 6 PM $ 109.7
-0.01%
$ 612,578 $ 149,407
Jan 1, 5 PM $ 109.72
+0.01%
$ 612,613 $ 149,748
Jan 1, 4 PM $ 109.7
+0.02%
$ 612,578 $ 148,533
Jan 1, 3 PM $ 109.67
-0.02%
$ 612,385 $ 148,736
Jan 1, 2 PM $ 109.7
-0.03%
$ 612,497 $ 149,670
Jan 1, 1 PM $ 109.73
+0.04%
$ 612,720 $ 167,194
Jan 1, 12 PM $ 109.71
+0.02%
$ 612,603 $ 171,939
Jan 1, 11 AM $ 109.7
-0.02%
$ 612,547 $ 171,122
Jan 1, 10 AM $ 109.7
+0.00%
$ 612,537 $ 172,015
Jan 1, 9 AM $ 109.72
+0.00%
$ 612,639 $ 172,481
Jan 1, 8 AM $ 109.72
+0.02%
$ 612,639 $ 172,263
Jan 1, 7 AM $ 109.7
+0.01%
$ 612,527 $ 172,598
Jan 1, 6 AM $ 109.68
-0.01%
$ 612,436 $ 172,312
Jan 1, 5 AM $ 109.69
-0.02%
$ 612,492 $ 170,965
Jan 1, 4 AM $ 109.7
+0.01%
$ 612,532 $ 170,556
Jan 1, 3 AM $ 109.69
-0.01%
$ 612,512 $ 172,035
Jan 1, 2 AM $ 109.71
-0.05%
$ 612,634 $ 173,836
Jan 1, 1 AM $ 109.74
+0.02%
$ 612,771 $ 174,875
Jan 1, 12 AM $ 109.72
+0.07%
$ 612,674 $ 199,263
Dec 31, 11 PM $ 109.66
+0.10%
$ 612,202 $ 199,666
Dec 31, 10 PM $ 109.54
-0.16%
$ 611,634 $ 198,917
Dec 31, 9 PM $ 109.71
-0.08%
$ 612,608 $ 199,044
Dec 31, 8 PM $ 109.76
-0.41%
$ 612,873 $ 193,559
Dec 31, 7 PM $ 110.19
-0.47%
$ 615,294 $ 178,197
Dec 31, 6 PM $ 110.77
+0.06%
$ 618,502 $ 172,419
Dec 31, 5 PM $ 110.63
-0.24%
$ 617,720 $ 174,439
Dec 31, 4 PM $ 110.93
+0.32%
$ 619,415 $ 178,465
Dec 31, 3 PM $ 110.58
-0.38%
$ 617,466 $ 178,484
Dec 31, 2 PM $ 110.95
-0.31%
$ 619,542 $ 205,733
Dec 31, 1 PM $ 111.3
+0.25%
$ 621,512 $ 210,860
Dec 31, 12 PM $ 111.05
+0.18%
$ 620,086 $ 207,412
Dec 31, 11 AM $ 110.85
-0.01%
$ 618,949 $ 208,335
Dec 31, 10 AM $ 110.87
-0.07%
$ 619,111 $ 209,495
Dec 31, 9 AM $ 110.94
+0.12%
$ 619,497 $ 208,813
Dec 31, 8 AM $ 110.8
+0.25%
$ 618,715 $ 216,153