Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 110.8
+0.25%
$ 618,715 $ 216,153
Dec 31, 7 AM $ 110.54
+0.01%
$ 617,238 $ 215,832
Dec 31, 6 AM $ 110.55
-0.43%
$ 617,283 $ 221,877
Dec 31, 5 AM $ 111.01
-0.11%
$ 619,893 $ 222,951
Dec 31, 4 AM $ 111.14
+0.08%
$ 620,568 $ 223,986
Dec 31, 3 AM $ 111.04
-0.03%
$ 620,060 $ 222,662
Dec 31, 2 AM $ 111.07
+0.12%
$ 620,202 $ 230,002
Dec 31, 1 AM $ 110.93
-0.06%
$ 619,421 $ 230,492
Dec 31, 12 AM $ 110.82
-0.22%
$ 618,827 $ 206,871
Dec 30, 11 PM $ 111.07
+0.18%
$ 620,182 $ 207,238
Dec 30, 10 PM $ 110.87
-0.17%
$ 619,086 $ 208,480
Dec 30, 9 PM $ 111.06
+0.08%
$ 620,121 $ 207,711
Dec 30, 8 PM $ 110.96
-0.03%
$ 619,583 $ 219,652
Dec 30, 7 PM $ 111.02
-0.39%
$ 619,923 $ 226,510
Dec 30, 6 PM $ 111.5
-0.33%
$ 622,578 $ 224,234
Dec 30, 5 PM $ 111.88
+0.33%
$ 624,710 $ 221,613
Dec 30, 4 PM $ 111.55
-0.09%
$ 622,898 $ 223,719
Dec 30, 3 PM $ 111.61
+0.03%
$ 623,228 $ 244,861
Dec 30, 2 PM $ 111.72
+0.86%
$ 623,857 $ 221,554
Dec 30, 1 PM $ 110.76
-0.04%
$ 618,487 $ 253,463
Dec 30, 12 PM $ 110.81
+0.01%
$ 618,761 $ 260,288
Dec 30, 11 AM $ 110.84
-0.05%
$ 618,893 $ 262,915
Dec 30, 10 AM $ 110.89
+0.04%
$ 619,203 $ 264,958
Dec 30, 9 AM $ 110.85
+0.10%
$ 618,999 $ 262,228
Dec 30, 8 AM $ 110.39
-0.08%
$ 616,840 $ 257,541
Dec 30, 7 AM $ 110.47
-0.05%
$ 616,863 $ 255,558
Dec 30, 6 AM $ 110.53
-0.10%
$ 617,214 $ 247,872
Dec 30, 5 AM $ 110.64
-0.28%
$ 617,829 $ 245,012
Dec 30, 4 AM $ 110.93
+0.09%
$ 619,421 $ 120,801
Dec 30, 3 AM $ 110.78
+0.42%
$ 618,583 $ 120,864
Dec 30, 2 AM $ 110.31
-0.17%
$ 615,959 $ 121,057
Dec 30, 1 AM $ 110.54
+0.15%
$ 617,243 $ 120,760
Dec 30, 12 AM $ 110.33
+0.13%
$ 616,070 $ 126,438
Dec 29, 11 PM $ 110.23
-0.26%
$ 615,344 $ 126,142
Dec 29, 10 PM $ 110.48
+0.05%
$ 616,908 $ 126,237
Dec 29, 9 PM $ 110.48
-0.41%
$ 616,908 $ 126,198
Dec 29, 8 PM $ 110.54
-0.05%
$ 617,243 $ 120,335
Dec 29, 7 PM $ 110.65
+0.25%
$ 617,857 $ 117,754
Dec 29, 6 PM $ 110.4
+0.17%
$ 616,461 $ 117,704
Dec 29, 5 PM $ 110.25
-0.34%
$ 615,624 $ 118,008
Dec 29, 4 PM $ 110.58
+0.16%
$ 617,466 $ 115,322
Dec 29, 3 PM $ 110.57
+0.25%
$ 617,410 $ 105,498
Dec 29, 2 PM $ 110.33
+1.73%
$ 616,070 $ 103,573
Dec 29, 1 PM $ 108.52
-0.52%
$ 605,963 $ 78,579
Dec 29, 12 PM $ 109.14
-0.67%
$ 609,425 $ 74,939
Dec 29, 11 AM $ 109.86
+0.27%
$ 613,446 $ 73,458
Dec 29, 10 AM $ 109.54
+0.20%
$ 611,827 $ 72,288
Dec 29, 9 AM $ 109.35
-0.69%
$ 610,598 $ 72,448
Dec 29, 8 AM $ 109.73
-0.24%
$ 612,720 $ 66,813
Dec 29, 7 AM $ 109.81
-0.36%
$ 613,167 $ 66,700