Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 109.81
-0.36%
$ 613,167 $ 66,700
Dec 29, 6 AM $ 110.18
+0.06%
$ 615,344 $ 65,492
Dec 29, 5 AM $ 110.16
+0.05%
$ 614,898 $ 65,295
Dec 29, 4 AM $ 110.15
-0.03%
$ 615,065 $ 65,339
Dec 29, 3 AM $ 110.2
-0.08%
$ 615,344 $ 65,096
Dec 29, 2 AM $ 110.2
-0.09%
$ 615,344 $ 60,616
Dec 29, 1 AM $ 110.3
-0.18%
$ 615,903 $ 60,308
Dec 29, 12 AM $ 110.37
+0.07%
$ 616,294 $ 54,850
Dec 28, 11 PM $ 110.36
+0.16%
$ 616,238 $ 54,667
Dec 28, 10 PM $ 110.43
+0.18%
$ 616,629 $ 53,978
Dec 28, 9 PM $ 110.22
+0.04%
$ 615,456 $ 54,344
Dec 28, 8 PM $ 110.38
+0.09%
$ 616,349 $ 54,149
Dec 28, 7 PM $ 110.29
+0.12%
$ 615,847 $ 53,924
Dec 28, 6 PM $ 110.26
-0.02%
$ 615,847 $ 53,443
Dec 28, 5 PM $ 110.21
-0.10%
$ 615,624 $ 53,442
Dec 28, 4 PM $ 110.32
-0.01%
$ 616,014 $ 53,235
Dec 28, 3 PM $ 110.33
-0.09%
$ 616,070 $ 53,099
Dec 28, 2 PM $ 110.43
+0.12%
$ 616,629 $ 52,936
Dec 28, 1 PM $ 110.37
+0.16%
$ 616,294 $ 53,459
Dec 28, 12 PM $ 110.22
-0.15%
$ 615,679 $ 53,372
Dec 28, 11 AM $ 110.41
-0.05%
$ 616,182 $ 53,282
Dec 28, 10 AM $ 110.27
-0.08%
$ 615,735 $ 53,570
Dec 28, 9 AM $ 110.22
-0.14%
$ 615,456 $ 53,582
Dec 28, 8 AM $ 110.44
+0.15%
$ 616,684 $ 53,188
Dec 28, 7 AM $ 110.24
+0.00%
$ 615,512 $ 53,210
Dec 28, 6 AM $ 110.25
+0.01%
$ 615,624 $ 53,248
Dec 28, 5 AM $ 110.26
-0.06%
$ 615,679 $ 53,445
Dec 28, 4 AM $ 110.44
+0.18%
$ 616,684 $ 53,443
Dec 28, 3 AM $ 110.3
-0.05%
$ 615,903 $ 53,437
Dec 28, 2 AM $ 110.28
-0.05%
$ 615,791 $ 53,464
Dec 28, 1 AM $ 110.3
-0.10%
$ 615,679 $ 53,582
Dec 28, 12 AM $ 110.43
+0.24%
$ 616,629 $ 53,166
Dec 27, 11 PM $ 110.3
+0.05%
$ 615,903 $ 53,395
Dec 27, 10 PM $ 110.37
+0.14%
$ 616,294 $ 54,128
Dec 27, 9 PM $ 110.22
-0.10%
$ 616,461 $ 53,874
Dec 27, 8 PM $ 110.22
+0.00%
$ 615,456 $ 53,807
Dec 27, 7 PM $ 110.15
-0.09%
$ 616,796 $ 55,340
Dec 27, 6 PM $ 110.15
-0.21%
$ 615,065 $ 55,527
Dec 27, 5 PM $ 110.38
+0.12%
$ 616,349 $ 56,066
Dec 27, 4 PM $ 110.32
-0.04%
$ 616,014 $ 56,468
Dec 27, 3 PM $ 110.32
-0.06%
$ 616,014 $ 57,564
Dec 27, 2 PM $ 110.47
+0.02%
$ 616,852 $ 64,596
Dec 27, 1 PM $ 110.43
+0.14%
$ 616,629 $ 75,666
Dec 27, 12 PM $ 110.33
-0.09%
$ 616,070 $ 76,047
Dec 27, 11 AM $ 110.31
-0.10%
$ 615,959 $ 75,302
Dec 27, 10 AM $ 110.39
-0.06%
$ 616,405 $ 74,888
Dec 27, 9 AM $ 110.44
+0.04%
$ 616,684 $ 74,534
Dec 27, 8 AM $ 110.23
-0.04%
$ 615,512 $ 79,157
Dec 27, 7 AM $ 110.27
-0.14%
$ 615,735 $ 79,076
Dec 27, 6 AM $ 110.37
+0.17%
$ 616,294 $ 78,543