Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 110.27
-0.14%
$ 615,735 $ 79,076
Dec 27, 6 AM $ 110.37
+0.17%
$ 616,294 $ 78,543
Dec 27, 5 AM $ 110.24
-0.05%
$ 615,568 $ 78,185
Dec 27, 4 AM $ 110.38
+0.13%
$ 616,349 $ 78,870
Dec 27, 3 AM $ 110.19
-0.21%
$ 615,289 $ 79,479
Dec 27, 2 AM $ 110.42
+0.03%
$ 616,573 $ 79,480
Dec 27, 1 AM $ 110.29
-0.07%
$ 615,847 $ 79,995
Dec 27, 12 AM $ 110.38
-0.04%
$ 616,349 $ 82,172
Dec 26, 11 PM $ 110.47
+0.00%
$ 616,852 $ 82,375
Dec 26, 10 PM $ 110.47
+0.09%
$ 616,852 $ 82,230
Dec 26, 9 PM $ 110.37
-0.06%
$ 616,294 $ 82,639
Dec 26, 8 PM $ 110.33
-0.52%
$ 616,070 $ 83,105
Dec 26, 7 PM $ 110.98
-0.04%
$ 619,756 $ 81,524
Dec 26, 6 PM $ 111.02
-0.28%
$ 619,923 $ 81,347
Dec 26, 5 PM $ 111.27
-0.07%
$ 621,319 $ 80,641
Dec 26, 4 PM $ 111.4
+0.25%
$ 622,045 $ 80,267
Dec 26, 3 PM $ 111.22
+0.58%
$ 620,258 $ 79,715
Dec 26, 2 PM $ 110.52
-1.05%
$ 617,131 $ 73,774
Dec 26, 1 PM $ 111.69
-0.04%
$ 623,664 $ 61,032
Dec 26, 12 PM $ 111.74
+0.28%
$ 623,944 $ 60,895
Dec 26, 11 AM $ 111.6
+0.11%
$ 623,162 $ 61,735
Dec 26, 10 AM $ 111.49
-0.04%
$ 622,548 $ 61,921
Dec 26, 9 AM $ 111.54
+0.04%
$ 622,827 $ 61,968
Dec 26, 8 AM $ 111.72
-0.04%
$ 623,832 $ 57,585
Dec 26, 7 AM $ 111.81
-0.03%
$ 624,781 $ 57,210
Dec 26, 6 AM $ 111.87
+0.01%
$ 624,669 $ 57,833
Dec 26, 5 AM $ 111.82
+0.08%
$ 624,390 $ 58,006
Dec 26, 4 AM $ 111.77
+0.03%
$ 624,111 $ 57,913
Dec 26, 3 AM $ 111.73
+0.07%
$ 623,888 $ 57,448
Dec 26, 2 AM $ 111.68
-0.15%
$ 623,609 $ 57,437
Dec 26, 1 AM $ 111.85
+0.49%
$ 624,558 $ 57,166
Dec 26, 12 AM $ 111.33
-0.33%
$ 621,654 $ 55,105
Dec 25, 11 PM $ 111.8
+0.35%
$ 623,273 $ 54,636
Dec 25, 10 PM $ 111.51
+0.08%
$ 622,659 $ 54,491
Dec 25, 9 PM $ 111.42
-0.05%
$ 622,157 $ 54,400
Dec 25, 8 PM $ 111.52
-0.23%
$ 622,883 $ 54,338
Dec 25, 7 PM $ 111.43
+0.04%
$ 622,213 $ 54,438
Dec 25, 6 PM $ 111.39
-0.16%
$ 621,989 $ 54,507
Dec 25, 5 PM $ 111.62
+0.20%
$ 623,273 $ 54,707
Dec 25, 4 PM $ 111.4
-0.32%
$ 622,045 $ 58,476
Dec 25, 3 PM $ 111.65
-0.07%
$ 623,441 $ 59,943
Dec 25, 2 PM $ 111.73
-0.03%
$ 623,888 $ 61,817
Dec 25, 1 PM $ 111.71
+0.38%
$ 623,832 $ 67,847
Dec 25, 12 PM $ 111.32
-0.30%
$ 621,598 $ 68,176
Dec 25, 11 AM $ 111.51
-0.28%
$ 622,659 $ 68,412
Dec 25, 10 AM $ 111.84
+0.38%
$ 623,664 $ 68,147
Dec 25, 9 AM $ 111.52
-0.14%
$ 622,715 $ 67,916
Dec 25, 8 AM $ 111.82
+0.08%
$ 624,390 $ 73,503
Dec 25, 7 AM $ 111.73
+0.35%
$ 623,888 $ 73,378
Dec 25, 6 AM $ 111.34
-0.13%
$ 622,827 $ 72,794