Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 111.34
-0.13%
$ 622,827 $ 72,794
Dec 25, 5 AM $ 111.49
-0.14%
$ 622,548 $ 72,427
Dec 25, 4 AM $ 111.76
-0.04%
$ 624,055 $ 72,728
Dec 25, 3 AM $ 111.7
+0.04%
$ 623,720 $ 72,841
Dec 25, 2 AM $ 111.53
+0.06%
$ 622,771 $ 73,129
Dec 25, 1 AM $ 111.27
-0.44%
$ 621,319 $ 73,486
Dec 25, 12 AM $ 111.81
+0.31%
$ 624,334 $ 77,481
Dec 24, 11 PM $ 111.3
-0.04%
$ 621,487 $ 77,854
Dec 24, 10 PM $ 111.3
-0.10%
$ 621,487 $ 78,591
Dec 24, 9 PM $ 111.31
-0.01%
$ 621,542 $ 78,253
Dec 24, 8 PM $ 111.32
-0.08%
$ 621,598 $ 79,846
Dec 24, 7 PM $ 111.29
-0.37%
$ 621,431 $ 83,070
Dec 24, 6 PM $ 111.8
+0.23%
$ 624,502 $ 82,862
Dec 24, 5 PM $ 111.6
+0.15%
$ 623,162 $ 89,240
Dec 24, 4 PM $ 111.43
+0.31%
$ 622,157 $ 88,891
Dec 24, 3 PM $ 111.06
-0.21%
$ 620,147 $ 90,889
Dec 24, 2 PM $ 111.3
-1.15%
$ 621,487 $ 112,271
Dec 24, 1 PM $ 112.53
-0.26%
$ 628,355 $ 126,717
Dec 24, 12 PM $ 112.83
+0.04%
$ 630,030 $ 126,365
Dec 24, 11 AM $ 112.77
+0.23%
$ 629,695 $ 126,654
Dec 24, 10 AM $ 112.56
+0.10%
$ 628,522 $ 126,781
Dec 24, 9 AM $ 112.46
+0.26%
$ 627,964 $ 128,524
Dec 24, 8 AM $ 112.35
+0.10%
$ 627,350 $ 127,237
Dec 24, 7 AM $ 112.14
-0.11%
$ 626,177 $ 127,707
Dec 24, 6 AM $ 112.25
-0.01%
$ 626,791 $ 127,526
Dec 24, 5 AM $ 112.23
-0.17%
$ 626,680 $ 127,991
Dec 24, 4 AM $ 112.35
-0.03%
$ 627,350 $ 127,655
Dec 24, 3 AM $ 112.38
+0.19%
$ 627,573 $ 127,527
Dec 24, 2 AM $ 112.3
-0.03%
$ 627,071 $ 127,295
Dec 24, 1 AM $ 112.33
+0.12%
$ 627,238 $ 126,562
Dec 24, 12 AM $ 112.21
+0.07%
$ 626,568 $ 122,473
Dec 23, 11 PM $ 112.06
-0.35%
$ 625,730 $ 122,955
Dec 23, 10 PM $ 112.4
+0.07%
$ 627,629 $ 122,289
Dec 23, 9 PM $ 112.3
+0.18%
$ 627,071 $ 122,385
Dec 23, 8 PM $ 112.05
+0.21%
$ 625,675 $ 123,545
Dec 23, 7 PM $ 111.85
+0.09%
$ 624,669 $ 132,432
Dec 23, 6 PM $ 111.71
+0.09%
$ 623,776 $ 133,450
Dec 23, 5 PM $ 111.54
-0.32%
$ 622,827 $ 134,019
Dec 23, 4 PM $ 112
+0.53%
$ 625,395 $ 143,012
Dec 23, 3 PM $ 111.52
+0.16%
$ 622,715 $ 140,673
Dec 23, 2 PM $ 111.1
-1.45%
$ 620,370 $ 129,769
Dec 23, 1 PM $ 112.83
-0.23%
$ 630,030 $ 134,597
Dec 23, 12 PM $ 113.23
+0.07%
$ 632,264 $ 134,703
Dec 23, 11 AM $ 113.09
-0.17%
$ 631,482 $ 141,595
Dec 23, 10 AM $ 113.23
+0.02%
$ 632,264 $ 141,557
Dec 23, 9 AM $ 113.21
+0.02%
$ 632,152 $ 140,184
Dec 23, 8 AM $ 113.18
+0.11%
$ 631,984 $ 143,385
Dec 23, 7 AM $ 113.08
-0.03%
$ 631,426 $ 143,081
Dec 23, 6 AM $ 113.13
+0.06%
$ 631,705 $ 143,446
Dec 23, 5 AM $ 113.14
-0.07%
$ 631,761 $ 142,690