Coinranking
Arm Holdings plc Tokenized Stock (Ondo) Historical Data
ARMon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:28 PM | $ 314.27 | +0.00% | ||
| 5:27 PM | $ 314.27 | +0.00% | ||
| 5:26 PM | $ 314.29 | +0.00% | ||
| 5:25 PM | $ 314.28 | +0.02% | ||
| 5:24 PM | $ 314.78 | +0.00% | ||
| 5:23 PM | $ 314.94 | +0.00% | ||
| 5:22 PM | $ 314.94 | +0.00% | ||
| 5:21 PM | $ 314.95 | +0.00% | ||
| 5:20 PM | $ 314.93 | +0.00% | ||
| 5:19 PM | $ 312.98 | +0.00% | ||
| 5:18 PM | $ 312.93 | +0.00% | ||
| 5:17 PM | $ 312.73 | +0.00% | ||
| 5:16 PM | $ 312.72 | +0.00% | ||
| 5:15 PM | $ 312.73 | +0.01% | ||
| 5:14 PM | $ 312.61 | +0.00% | ||
| 5:13 PM | $ 312.61 | +0.00% | ||
| 5:12 PM | $ 312.6 | +0.00% | ||
| 5:11 PM | $ 312.61 | +0.00% | ||
| 5:10 PM | $ 312.61 | +0.01% | ||
| 5:09 PM | $ 312.46 | +0.00% | ||
| 5:08 PM | $ 312.47 | +0.00% | ||
| 5:07 PM | $ 312.48 | +0.00% | ||
| 5:06 PM | $ 312.48 | +0.00% | ||
| 5:05 PM | $ 312.49 | +1.05% | ||
| 5:04 PM | $ 307.02 | +0.00% | ||
| 5:03 PM | $ 306.86 | +0.00% | ||
| 5:02 PM | $ 306.57 | +0.00% | ||
| 5:01 PM | $ 306.56 | +0.00% | ||
| 5:00 PM | $ 306.56 | +0.10% | ||
| 4:59 PM | $ 301.98 | +0.00% | ||
| 4:58 PM | $ 301.91 | +0.00% | ||
| 4:57 PM | $ 301.79 | +0.00% | ||
| 4:56 PM | $ 301.92 | +0.00% | ||
| 4:55 PM | $ 301.65 | +0.00% | ||
| 4:54 PM | $ 301.54 | +0.00% | ||
| 4:53 PM | $ 301.53 | +0.00% | ||
| 4:52 PM | $ 301.54 | +0.00% | ||
| 4:51 PM | $ 301.54 | +0.00% | ||
| 4:50 PM | $ 301.55 | +0.00% | ||
| 4:49 PM | $ 302.64 | +0.00% | ||
| 4:48 PM | $ 302.64 | +0.00% | ||
| 4:47 PM | $ 302.63 | +0.00% | ||
| 4:46 PM | $ 302.82 | +0.00% | ||
| 4:45 PM | $ 302.79 | +0.00% | ||
| 4:44 PM | $ 302.93 | +0.00% | ||
| 4:43 PM | $ 302.76 | +0.00% | ||
| 4:42 PM | $ 302.77 | +0.00% | ||
| 4:41 PM | $ 302.87 | +0.00% | ||
| 4:40 PM | $ 302.89 | -0.59% | ||
| 4:39 PM | $ 305.6 | +0.00% | ||