Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 174.36
+0.00%
$ 1.01 million $ 816,684
3:13 PM $ 174.22
+0.00%
$ 1.01 million $ 815,836
3:12 PM $ 174.17
+0.00%
$ 1.01 million $ 815,919
3:11 PM $ 174.17
+0.00%
$ 1.01 million $ 815,919
3:10 PM $ 174.16
+0.00%
$ 1.01 million $ 815,872
3:09 PM $ 174.52
-0.04%
$ 1.01 million $ 815,446
3:08 PM $ 174.62
+0.00%
$ 1.01 million $ 816,636
3:07 PM $ 174.62
+0.00%
$ 1.01 million $ 816,677
3:06 PM $ 174.65
+0.00%
$ 1.01 million $ 816,677
3:05 PM $ 174.65
+0.00%
$ 1.01 million $ 816,415
3:04 PM $ 174.66
-0.52%
$ 1.01 million $ 816,415
3:03 PM $ 175.58
+0.00%
$ 1.01 million $ 816,595
3:02 PM $ 175.58
+0.00%
$ 1.01 million $ 816,495
3:01 PM $ 175.58
+0.00%
$ 1.01 million $ 816,495
3:00 PM $ 175.6
+0.00%
$ 1.01 million $ 817,295
2:59 PM $ 176.88
-0.15%
$ 1.02 million $ 817,295
2:58 PM $ 177.17
+0.00%
$ 1.02 million $ 817,971
2:57 PM $ 177.17
+0.00%
$ 1.02 million $ 817,971
2:56 PM $ 177.21
+0.00%
$ 1.02 million $ 817,984
2:55 PM $ 177.27
+0.00%
$ 1.02 million $ 817,572
2:54 PM $ 177.66
-0.06%
$ 1.02 million $ 817,572
2:53 PM $ 177.77
+0.00%
$ 1.02 million $ 818,979
2:52 PM $ 177.79
+0.00%
$ 1.02 million $ 819,270
2:51 PM $ 177.79
+0.00%
$ 1.02 million $ 819,270
2:50 PM $ 177.79
+0.00%
$ 1.02 million $ 819,515
2:49 PM $ 178.1
+0.00%
$ 1.03 million $ 819,515
2:48 PM $ 178.16
+0.00%
$ 1.03 million $ 819,809
2:47 PM $ 178.16
+0.00%
$ 1.03 million $ 819,809
2:46 PM $ 178.21
+0.00%
$ 1.03 million $ 819,705
2:45 PM $ 178.21
+0.00%
$ 1.03 million $ 819,705
2:44 PM $ 178.03
+0.03%
$ 1.03 million $ 819,409
2:43 PM $ 177.98
+0.00%
$ 1.03 million $ 819,334
2:42 PM $ 177.98
+0.00%
$ 1.03 million $ 819,334
2:41 PM $ 177.99
+0.00%
$ 1.03 million $ 819,292
2:39 PM $ 177.95
-0.05%
$ 1.03 million $ 820,342
2:37 PM $ 178.04
+0.00%
$ 1.03 million $ 820,651
2:36 PM $ 178.04
+0.00%
$ 1.03 million $ 820,651
2:35 PM $ 178.06
+0.00%
$ 1.03 million $ 820,642
2:34 PM $ 177.92
+0.00%
$ 1.03 million $ 820,561
2:33 PM $ 177.88
+0.00%
$ 1.03 million $ 820,746
2:32 PM $ 177.88
+0.00%
$ 1.03 million $ 820,746
2:31 PM $ 177.86
+0.00%
$ 1.03 million $ 820,656
2:30 PM $ 177.85
+0.00%
$ 1.03 million $ 821,233
2:29 PM $ 177.85
+0.10%
$ 1.03 million $ 821,233
2:28 PM $ 177.64
+0.00%
$ 1.03 million $ 821,971
2:26 PM $ 177.63
+0.00%
$ 1.03 million $ 822,046
2:24 PM $ 177.63
-0.21%
$ 1.02 million $ 822,423
2:23 PM $ 178.03
+0.00%
$ 1.02 million $ 822,245
2:22 PM $ 178.03
+0.00%
$ 1.02 million $ 822,245
2:21 PM $ 178.03
+0.00%
$ 1.02 million $ 822,210