Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 113.14
-0.07%
$ 631,761 $ 142,690
Dec 23, 4 AM $ 113.2
-0.11%
$ 632,096 $ 143,987
Dec 23, 3 AM $ 113.36
+0.14%
$ 632,989 $ 144,609
Dec 23, 2 AM $ 113.2
-0.11%
$ 632,096 $ 145,699
Dec 23, 1 AM $ 113.18
-0.19%
$ 631,984 $ 146,142
Dec 23, 12 AM $ 113.43
+0.00%
$ 633,380 $ 147,674
Dec 22, 11 PM $ 113.43
+0.10%
$ 633,660 $ 147,098
Dec 22, 10 PM $ 113.35
+0.04%
$ 632,934 $ 147,189
Dec 22, 9 PM $ 113.3
+0.01%
$ 632,654 $ 147,961
Dec 22, 8 PM $ 113.42
+0.09%
$ 633,324 $ 144,578
Dec 22, 7 PM $ 113.32
-0.56%
$ 632,766 $ 132,904
Dec 22, 6 PM $ 113.93
-0.41%
$ 636,172 $ 132,179
Dec 22, 5 PM $ 114.33
+0.12%
$ 638,406 $ 124,911
Dec 22, 4 PM $ 114.17
-0.57%
$ 637,512 $ 112,877
Dec 22, 3 PM $ 115.06
-1.05%
$ 642,482 $ 110,930
Dec 22, 2 PM $ 116.31
-0.72%
$ 649,462 $ 99,178
Dec 22, 1 PM $ 117.12
+0.19%
$ 653,985 $ 74,592
Dec 22, 12 PM $ 116.98
+0.71%
$ 653,203 $ 74,466
Dec 22, 11 AM $ 116.22
+0.32%
$ 648,959 $ 66,995
Dec 22, 10 AM $ 115.82
-0.01%
$ 646,726 $ 66,866
Dec 22, 9 AM $ 115.83
-0.05%
$ 646,782 $ 66,686
Dec 22, 8 AM $ 115.86
+0.01%
$ 646,949 $ 59,534
Dec 22, 7 AM $ 115.86
+0.06%
$ 646,949 $ 59,632
Dec 22, 6 AM $ 115.74
-0.03%
$ 646,279 $ 59,667
Dec 22, 5 AM $ 115.76
-0.11%
$ 646,391 $ 60,187
Dec 22, 4 AM $ 115.88
+0.03%
$ 647,061 $ 58,913
Dec 22, 3 AM $ 115.84
+0.12%
$ 646,782 $ 58,263
Dec 22, 2 AM $ 115.7
+0.05%
$ 646,056 $ 56,999
Dec 22, 1 AM $ 115.64
+0.60%
$ 645,721 $ 57,383
Dec 22, 12 AM $ 115.41
+0.16%
$ 644,436 $ 55,535
Dec 21, 11 PM $ 115.29
-0.11%
$ 643,766 $ 55,715
Dec 21, 10 PM $ 115.52
+0.06%
$ 645,051 $ 56,060
Dec 21, 9 PM $ 115.38
+0.68%
$ 644,269 $ 55,564
Dec 21, 8 PM $ 114.6
-0.76%
$ 639,913 $ 55,628
Dec 21, 7 PM $ 115.48
+0.05%
$ 644,995 $ 55,307
Dec 21, 6 PM $ 115.39
+0.07%
$ 644,325 $ 55,327
Dec 21, 5 PM $ 115.31
-0.19%
$ 643,878 $ 55,600
Dec 21, 4 PM $ 115.54
+0.35%
$ 645,162 $ 55,762
Dec 21, 3 PM $ 115.13
+0.22%
$ 642,873 $ 56,374
Dec 21, 2 PM $ 114.84
-0.42%
$ 641,254 $ 55,940
Dec 21, 1 PM $ 115.47
+0.53%
$ 644,771 $ 55,261
Dec 21, 12 PM $ 114.86
+0.02%
$ 641,365 $ 54,879
Dec 21, 11 AM $ 114.84
-0.33%
$ 641,254 $ 54,931
Dec 21, 10 AM $ 115.2
+0.43%
$ 643,264 $ 55,185
Dec 21, 9 AM $ 114.71
-0.52%
$ 640,528 $ 55,957
Dec 21, 8 AM $ 115.31
+0.08%
$ 643,878 $ 56,101
Dec 21, 7 AM $ 115.22
-0.03%
$ 643,375 $ 55,654
Dec 21, 6 AM $ 115.24
-0.19%
$ 643,487 $ 55,345
Dec 21, 5 AM $ 115.41
+0.20%
$ 643,990 $ 55,463
Dec 21, 4 AM $ 115.13
-0.07%
$ 642,873 $ 55,401