Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 115.41
+0.20%
$ 643,990 $ 55,463
Dec 21, 4 AM $ 115.13
-0.07%
$ 642,873 $ 55,401
Dec 21, 3 AM $ 115.32
+0.09%
$ 643,934 $ 55,176
Dec 21, 2 AM $ 115.12
-0.06%
$ 642,817 $ 55,442
Dec 21, 1 AM $ 115.02
+0.31%
$ 642,259 $ 54,615
Dec 21, 12 AM $ 114.68
-0.31%
$ 640,360 $ 55,386
Dec 20, 11 PM $ 115.07
-0.10%
$ 643,152 $ 56,508
Dec 20, 10 PM $ 114.96
-0.13%
$ 641,924 $ 56,350
Dec 20, 9 PM $ 115.11
-0.39%
$ 642,761 $ 56,288
Dec 20, 8 PM $ 115.44
+0.18%
$ 644,604 $ 56,444
Dec 20, 7 PM $ 115.33
+0.01%
$ 643,990 $ 56,132
Dec 20, 6 PM $ 115.32
+0.23%
$ 643,934 $ 56,128
Dec 20, 5 PM $ 114.92
-0.32%
$ 641,700 $ 58,490
Dec 20, 4 PM $ 115.29
+0.26%
$ 643,766 $ 68,054
Dec 20, 3 PM $ 115.1
+0.21%
$ 642,705 $ 67,332
Dec 20, 2 PM $ 114.92
+0.11%
$ 641,700 $ 71,677
Dec 20, 1 PM $ 114.81
+0.11%
$ 641,086 $ 88,185
Dec 20, 12 PM $ 114.59
-0.15%
$ 639,858 $ 88,679
Dec 20, 11 AM $ 114.73
-0.28%
$ 640,639 $ 88,889
Dec 20, 10 AM $ 115.12
+0.45%
$ 642,817 $ 93,137
Dec 20, 9 AM $ 114.83
+0.15%
$ 641,198 $ 95,734
Dec 20, 8 AM $ 114.72
+0.03%
$ 640,584 $ 95,767
Dec 20, 7 AM $ 114.73
-0.52%
$ 640,639 $ 96,216
Dec 20, 6 AM $ 115.44
+0.14%
$ 644,604 $ 100,029
Dec 20, 5 AM $ 115.45
+0.68%
$ 644,660 $ 101,328
Dec 20, 4 AM $ 114.74
-0.62%
$ 640,695 $ 101,037
Dec 20, 3 AM $ 115.48
+0.33%
$ 644,827 $ 101,788
Dec 20, 2 AM $ 115.1
-0.22%
$ 642,705 $ 102,782
Dec 20, 1 AM $ 115.41
+0.49%
$ 645,106 $ 103,271
Dec 20, 12 AM $ 114.89
+0.32%
$ 641,533 $ 102,734
Dec 19, 11 PM $ 114.5
+0.16%
$ 639,355 $ 101,614
Dec 19, 10 PM $ 114.3
-0.01%
$ 638,238 $ 102,056
Dec 19, 9 PM $ 114.29
+0.22%
$ 638,182 $ 103,425
Dec 19, 8 PM $ 114.01
+0.01%
$ 636,619 $ 106,522
Dec 19, 7 PM $ 114.02
-0.11%
$ 636,675 $ 108,478
Dec 19, 6 PM $ 114.09
-0.51%
$ 637,066 $ 114,046
Dec 19, 5 PM $ 114.82
+0.31%
$ 641,142 $ 111,647
Dec 19, 4 PM $ 114.43
-0.10%
$ 638,964 $ 112,795
Dec 19, 3 PM $ 114.64
+0.24%
$ 641,086 $ 113,464
Dec 19, 2 PM $ 114.33
-0.33%
$ 637,959 $ 136,400
Dec 19, 1 PM $ 114.71
+0.37%
$ 640,528 $ 144,576
Dec 19, 12 PM $ 114.27
-0.50%
$ 638,071 $ 145,849
Dec 19, 11 AM $ 114.88
-0.05%
$ 641,477 $ 147,645
Dec 19, 10 AM $ 114.79
+0.07%
$ 640,974 $ 142,832
Dec 19, 9 AM $ 114.73
-0.21%
$ 641,309 $ 139,749
Dec 19, 8 AM $ 114.92
+0.05%
$ 641,700 $ 143,620
Dec 19, 7 AM $ 114.87
+0.28%
$ 641,421 $ 143,748
Dec 19, 6 AM $ 114.56
+0.05%
$ 639,690 $ 142,170
Dec 19, 5 AM $ 114.43
+0.19%
$ 638,964 $ 140,780
Dec 19, 4 AM $ 114.27
-0.10%
$ 638,071 $ 141,057