Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 114.27
-0.10%
$ 638,071 $ 141,057
Dec 19, 3 AM $ 114.4
+0.47%
$ 638,797 $ 140,596
Dec 19, 2 AM $ 113.89
+0.14%
$ 635,949 $ 139,073
Dec 19, 1 AM $ 113.65
-0.09%
$ 634,609 $ 138,925
Dec 19, 12 AM $ 113.73
+0.04%
$ 635,055 $ 146,918
Dec 18, 11 PM $ 113.72
+0.17%
$ 635,000 $ 148,236
Dec 18, 10 PM $ 113.64
+0.22%
$ 634,553 $ 147,743
Dec 18, 9 PM $ 113.37
-0.23%
$ 633,045 $ 146,923
Dec 18, 8 PM $ 113.9
+0.04%
$ 636,005 $ 144,054
Dec 18, 7 PM $ 113.91
-0.85%
$ 636,061 $ 163,427
Dec 18, 6 PM $ 114.88
+0.06%
$ 641,477 $ 163,911
Dec 18, 5 PM $ 114.71
-0.42%
$ 640,528 $ 183,023
Dec 18, 4 PM $ 115.33
-0.05%
$ 643,990 $ 190,347
Dec 18, 3 PM $ 115.44
-0.61%
$ 644,604 $ 213,309
Dec 18, 2 PM $ 116.15
-0.15%
$ 648,568 $ 204,346
Dec 18, 1 PM $ 116.32
+0.26%
$ 649,518 $ 195,330
Dec 18, 12 PM $ 116.02
-0.16%
$ 647,843 $ 202,947
Dec 18, 11 AM $ 116.2
-0.07%
$ 648,624 $ 199,662
Dec 18, 10 AM $ 116.35
-0.01%
$ 649,685 $ 203,491
Dec 18, 9 AM $ 116.38
+0.61%
$ 649,853 $ 203,513
Dec 18, 8 AM $ 115.82
+0.27%
$ 646,726 $ 207,929
Dec 18, 7 AM $ 115.55
+0.43%
$ 645,218 $ 209,042
Dec 18, 6 AM $ 115.04
-0.16%
$ 642,370 $ 207,059
Dec 18, 5 AM $ 115.24
+0.13%
$ 643,487 $ 206,761
Dec 18, 4 AM $ 115.04
+0.24%
$ 642,370 $ 206,705
Dec 18, 3 AM $ 114.78
-0.29%
$ 640,919 $ 206,726
Dec 18, 2 AM $ 115.11
-0.07%
$ 642,650 $ 207,016
Dec 18, 1 AM $ 115.19
+0.37%
$ 643,208 $ 206,768
Dec 18, 12 AM $ 114.74
-0.03%
$ 640,695 $ 199,154
Dec 17, 11 PM $ 114.78
-0.29%
$ 640,863 $ 197,167
Dec 17, 10 PM $ 115.09
+0.19%
$ 642,650 $ 199,710
Dec 17, 9 PM $ 114.87
+0.17%
$ 641,421 $ 198,774
Dec 17, 8 PM $ 114.68
+1.27%
$ 640,919 $ 198,552
Dec 17, 7 PM $ 113.04
-0.09%
$ 631,203 $ 180,731
Dec 17, 6 PM $ 113.12
-1.07%
$ 631,649 $ 178,274
Dec 17, 5 PM $ 114.25
-1.10%
$ 637,959 $ 162,344
Dec 17, 4 PM $ 115.52
-1.45%
$ 645,051 $ 146,280
Dec 17, 3 PM $ 117.33
-2.26%
$ 655,157 $ 135,716
Dec 17, 2 PM $ 120.14
-1.51%
$ 670,848 $ 145,390
Dec 17, 1 PM $ 121.81
-0.73%
$ 680,173 $ 159,871
Dec 17, 12 PM $ 122.73
+0.30%
$ 685,310 $ 152,877
Dec 17, 11 AM $ 122.34
-0.26%
$ 683,133 $ 156,905
Dec 17, 10 AM $ 122.69
-0.01%
$ 685,087 $ 153,217
Dec 17, 9 AM $ 122.7
+1.00%
$ 685,143 $ 152,910
Dec 17, 8 AM $ 121.31
+0.08%
$ 677,381 $ 148,140
Dec 17, 7 AM $ 121.21
-0.04%
$ 676,823 $ 149,714
Dec 17, 6 AM $ 121.25
+0.46%
$ 677,046 $ 149,654
Dec 17, 5 AM $ 120.69
-0.30%
$ 673,919 $ 150,362
Dec 17, 4 AM $ 121.04
-0.02%
$ 675,874 $ 152,104
Dec 17, 3 AM $ 121.07
-0.04%
$ 676,041 $ 152,387