Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 121.07
-0.04%
$ 676,041 $ 152,387
Dec 17, 2 AM $ 121.12
+0.33%
$ 676,320 $ 152,270
Dec 17, 1 AM $ 120.78
-0.04%
$ 674,422 $ 156,103
Dec 17, 12 AM $ 120.81
+0.12%
$ 674,589 $ 157,255
Dec 16, 11 PM $ 120.74
-0.06%
$ 674,199 $ 158,088
Dec 16, 10 PM $ 120.81
+0.12%
$ 674,924 $ 155,355
Dec 16, 9 PM $ 120.66
-0.36%
$ 673,752 $ 155,714
Dec 16, 8 PM $ 120.97
+0.38%
$ 675,483 $ 155,914
Dec 16, 7 PM $ 120.55
-0.21%
$ 673,138 $ 169,018
Dec 16, 6 PM $ 120.7
+0.32%
$ 673,975 $ 168,656
Dec 16, 5 PM $ 120.38
-0.65%
$ 672,188 $ 169,807
Dec 16, 4 PM $ 121.15
+1.12%
$ 676,488 $ 171,673
Dec 16, 3 PM $ 119.82
-1.07%
$ 669,061 $ 166,505
Dec 16, 2 PM $ 121.4
-1.77%
$ 677,884 $ 168,106
Dec 16, 1 PM $ 123.59
-0.05%
$ 690,113 $ 168,195
Dec 16, 12 PM $ 123.66
+0.02%
$ 690,280 $ 170,844
Dec 16, 11 AM $ 123.61
+0.50%
$ 690,224 $ 169,232
Dec 16, 10 AM $ 123.05
-0.43%
$ 687,097 $ 172,055
Dec 16, 9 AM $ 123.6
+0.01%
$ 690,168 $ 211,691
Dec 16, 8 AM $ 123.59
+0.74%
$ 689,722 $ 210,252
Dec 16, 7 AM $ 122.79
+0.20%
$ 685,646 $ 208,780
Dec 16, 6 AM $ 122.69
+0.13%
$ 685,087 $ 208,880
Dec 16, 5 AM $ 122.55
-0.17%
$ 684,752 $ 208,827
Dec 16, 4 AM $ 122.77
-0.24%
$ 685,534 $ 208,739
Dec 16, 3 AM $ 123.06
+0.17%
$ 687,153 $ 208,798
Dec 16, 2 AM $ 122.94
-0.27%
$ 686,483 $ 213,118
Dec 16, 1 AM $ 123.26
-0.36%
$ 688,270 $ 214,206
Dec 16, 12 AM $ 123.71
-0.34%
$ 690,783 $ 216,649
Dec 15, 11 PM $ 124.09
-0.06%
$ 692,625 $ 216,998
Dec 15, 10 PM $ 124.08
-0.14%
$ 692,849 $ 217,353
Dec 15, 9 PM $ 124.16
-0.16%
$ 693,295 $ 217,473
Dec 15, 8 PM $ 124.35
+0.15%
$ 694,356 $ 217,579
Dec 15, 7 PM $ 124.29
-1.33%
$ 694,021 $ 201,149
Dec 15, 6 PM $ 125.84
-0.10%
$ 702,676 $ 197,263
Dec 15, 5 PM $ 125.97
-0.07%
$ 703,402 $ 192,464
Dec 15, 4 PM $ 125.97
-0.11%
$ 703,402 $ 190,269
Dec 15, 3 PM $ 125.97
+1.27%
$ 703,402 $ 180,827
Dec 15, 2 PM $ 124.39
-1.14%
$ 694,580 $ 154,515
Dec 15, 1 PM $ 125.89
-0.60%
$ 702,956 $ 121,050
Dec 15, 12 PM $ 126.49
-0.21%
$ 706,306 $ 117,591
Dec 15, 11 AM $ 126.75
+0.07%
$ 707,758 $ 114,999
Dec 15, 10 AM $ 126.8
-3.46%
$ 708,037 $ 112,462
Dec 15, 9 AM $ 131.33
+0.69%
$ 733,332 $ 72,751
Dec 15, 8 AM $ 131.2
+0.11%
$ 732,606 $ 70,221
Dec 15, 7 AM $ 131.06
-0.15%
$ 731,824 $ 68,903
Dec 15, 6 AM $ 131.18
+0.06%
$ 732,494 $ 69,270
Dec 15, 5 AM $ 131.15
+0.26%
$ 732,327 $ 69,063
Dec 15, 4 AM $ 130.81
+0.05%
$ 730,428 $ 67,815
Dec 15, 3 AM $ 130.83
-0.49%
$ 730,540 $ 67,862
Dec 15, 2 AM $ 131.37
+0.89%
$ 733,555 $ 63,814