Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 130.83
-0.49%
$ 730,540 $ 67,862
Dec 15, 2 AM $ 131.37
+0.89%
$ 733,555 $ 63,814
Dec 15, 1 AM $ 130.23
-0.72%
$ 727,190 $ 59,048
Dec 15, 12 AM $ 131.14
+0.02%
$ 732,271 $ 55,614
Dec 14, 11 PM $ 131.04
-0.27%
$ 731,713 $ 55,123
Dec 14, 10 PM $ 131.31
+0.17%
$ 733,220 $ 54,925
Dec 14, 9 PM $ 131.16
+0.06%
$ 732,383 $ 54,553
Dec 14, 8 PM $ 131.21
+0.54%
$ 732,662 $ 54,355
Dec 14, 7 PM $ 130.43
-0.04%
$ 728,306 $ 53,852
Dec 14, 6 PM $ 130.56
-0.62%
$ 729,032 $ 54,480
Dec 14, 5 PM $ 131.44
+0.31%
$ 733,946 $ 54,615
Dec 14, 4 PM $ 131
-0.17%
$ 731,489 $ 55,093
Dec 14, 3 PM $ 131.07
+0.42%
$ 731,880 $ 55,222
Dec 14, 2 PM $ 130.6
-0.58%
$ 729,256 $ 54,767
Dec 14, 1 PM $ 131.35
+0.21%
$ 733,444 $ 54,739
Dec 14, 12 PM $ 131.2
-0.10%
$ 731,378 $ 55,361
Dec 14, 11 AM $ 131.34
+0.07%
$ 733,388 $ 55,646
Dec 14, 10 AM $ 131.13
-0.03%
$ 732,271 $ 55,966
Dec 14, 9 AM $ 131.1
+0.32%
$ 732,048 $ 56,381
Dec 14, 8 AM $ 130.74
-0.40%
$ 730,037 $ 57,152
Dec 14, 7 AM $ 131.27
+0.39%
$ 732,606 $ 57,250
Dec 14, 6 AM $ 130.5
-0.59%
$ 728,697 $ 56,824
Dec 14, 5 AM $ 131.2
+0.34%
$ 732,606 $ 57,034
Dec 14, 4 AM $ 130.54
-0.03%
$ 728,921 $ 56,780
Dec 14, 3 AM $ 130.58
+0.08%
$ 729,144 $ 56,319
Dec 14, 2 AM $ 130.49
-0.68%
$ 728,641 $ 56,025
Dec 14, 1 AM $ 131.34
-0.07%
$ 733,388 $ 56,177
Dec 14, 12 AM $ 131.29
+0.48%
$ 733,109 $ 55,925
Dec 13, 11 PM $ 130.6
-0.59%
$ 729,312 $ 56,322
Dec 13, 10 PM $ 131.41
+0.13%
$ 733,779 $ 56,244
Dec 13, 9 PM $ 131.24
+0.25%
$ 732,829 $ 57,905
Dec 13, 8 PM $ 130.79
-0.33%
$ 730,317 $ 63,039
Dec 13, 7 PM $ 131.34
+0.02%
$ 733,388 $ 66,488
Dec 13, 6 PM $ 131.28
+0.18%
$ 733,053 $ 67,779
Dec 13, 5 PM $ 131.06
-0.09%
$ 731,824 $ 70,809
Dec 13, 4 PM $ 131.28
+0.24%
$ 733,053 $ 80,371
Dec 13, 3 PM $ 130.93
+0.36%
$ 731,098 $ 106,277
Dec 13, 2 PM $ 130.46
-0.64%
$ 728,474 $ 129,891
Dec 13, 1 PM $ 131.45
+0.20%
$ 734,002 $ 149,095
Dec 13, 12 PM $ 131.07
-0.27%
$ 731,880 $ 148,478
Dec 13, 11 AM $ 131.41
+0.05%
$ 733,779 $ 155,576
Dec 13, 10 AM $ 131.31
+0.62%
$ 733,220 $ 157,981
Dec 13, 9 AM $ 130.46
-0.28%
$ 728,474 $ 159,467
Dec 13, 8 AM $ 130.83
-0.40%
$ 730,540 $ 164,376
Dec 13, 7 AM $ 131.35
+0.67%
$ 733,444 $ 163,916
Dec 13, 6 AM $ 130.41
-0.06%
$ 728,195 $ 163,536
Dec 13, 5 AM $ 130.49
-0.56%
$ 728,641 $ 164,326
Dec 13, 4 AM $ 131.36
+0.64%
$ 733,499 $ 165,507
Dec 13, 3 AM $ 130.46
+0.04%
$ 728,474 $ 165,371
Dec 13, 2 AM $ 131.19
-0.04%
$ 732,550 $ 165,535