Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 131.19
-0.04%
$ 732,550 $ 165,535
Dec 13, 1 AM $ 131.3
+0.45%
$ 733,164 $ 165,488
Dec 13, 12 AM $ 130.61
+0.11%
$ 729,312 $ 165,703
Dec 12, 11 PM $ 130.47
+0.00%
$ 728,530 $ 171,321
Dec 12, 10 PM $ 130.44
-0.50%
$ 728,362 $ 175,531
Dec 12, 9 PM $ 131.13
-0.31%
$ 732,215 $ 180,997
Dec 12, 8 PM $ 130.93
-0.85%
$ 731,098 $ 189,648
Dec 12, 7 PM $ 132.06
-0.08%
$ 737,408 $ 193,797
Dec 12, 6 PM $ 132.15
+0.14%
$ 737,911 $ 191,992
Dec 12, 5 PM $ 131.94
+0.95%
$ 736,291 $ 189,886
Dec 12, 4 PM $ 130.66
-1.37%
$ 729,591 $ 181,664
Dec 12, 3 PM $ 132.23
-2.45%
$ 738,357 $ 161,053
Dec 12, 2 PM $ 135.64
+0.50%
$ 757,510 $ 147,899
Dec 12, 1 PM $ 134.89
-0.04%
$ 753,211 $ 153,659
Dec 12, 12 PM $ 134.94
-0.44%
$ 753,490 $ 154,724
Dec 12, 11 AM $ 135.7
+0.10%
$ 757,733 $ 154,607
Dec 12, 10 AM $ 135.51
+0.32%
$ 756,673 $ 153,048
Dec 12, 9 AM $ 135.07
-0.82%
$ 754,383 $ 152,755
Dec 12, 8 AM $ 136.12
+0.07%
$ 760,079 $ 168,404
Dec 12, 7 AM $ 136.07
-0.07%
$ 759,800 $ 168,281
Dec 12, 6 AM $ 136.13
-0.31%
$ 761,531 $ 172,242
Dec 12, 5 AM $ 136.58
+0.35%
$ 762,647 $ 171,374
Dec 12, 4 AM $ 136.11
+0.04%
$ 760,023 $ 170,270
Dec 12, 3 AM $ 136.24
+0.10%
$ 760,749 $ 170,763
Dec 12, 2 AM $ 136.1
+0.14%
$ 758,180 $ 179,859
Dec 12, 1 AM $ 135.85
+0.10%
$ 758,571 $ 181,419
Dec 12, 12 AM $ 135.79
-0.09%
$ 758,236 $ 185,819
Dec 11, 11 PM $ 135.91
+0.16%
$ 758,571 $ 179,561
Dec 11, 10 PM $ 135.69
-1.36%
$ 758,236 $ 176,785
Dec 11, 9 PM $ 137.52
+1.16%
$ 767,896 $ 169,949
Dec 11, 8 PM $ 136.04
+0.54%
$ 759,632 $ 165,923
Dec 11, 7 PM $ 135.49
+0.04%
$ 756,561 $ 166,085
Dec 11, 6 PM $ 135.6
+0.53%
$ 757,175 $ 166,836
Dec 11, 5 PM $ 134.88
+0.63%
$ 753,155 $ 167,006
Dec 11, 4 PM $ 133.96
-0.59%
$ 748,018 $ 165,418
Dec 11, 3 PM $ 134.86
-0.13%
$ 753,043 $ 160,241
Dec 11, 2 PM $ 135.16
-3.30%
$ 754,718 $ 151,633
Dec 11, 1 PM $ 139.75
+0.12%
$ 780,348 $ 145,179
Dec 11, 12 PM $ 139.71
+0.22%
$ 780,125 $ 144,626
Dec 11, 11 AM $ 139.39
+0.03%
$ 778,338 $ 140,508
Dec 11, 10 AM $ 139.34
-0.11%
$ 778,059 $ 138,934
Dec 11, 9 AM $ 139.5
-0.92%
$ 778,952 $ 138,759
Dec 11, 8 AM $ 138.97
-0.04%
$ 775,993 $ 118,796
Dec 11, 7 AM $ 139.03
+0.01%
$ 776,328 $ 122,083
Dec 11, 6 AM $ 139.02
-0.07%
$ 776,272 $ 118,604
Dec 11, 5 AM $ 139.09
+0.07%
$ 777,054 $ 118,466
Dec 11, 4 AM $ 138.99
+0.17%
$ 776,104 $ 118,389
Dec 11, 3 AM $ 138.75
-0.29%
$ 774,764 $ 118,679
Dec 11, 2 AM $ 139.15
-0.52%
$ 776,998 $ 109,400
Dec 11, 1 AM $ 139.88
-0.31%
$ 781,130 $ 108,336