Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 139.15
-0.52%
$ 776,998 $ 109,400
Dec 11, 1 AM $ 139.88
-0.31%
$ 781,130 $ 108,336
Dec 11, 12 AM $ 140.47
-0.28%
$ 784,369 $ 103,415
Dec 10, 11 PM $ 140.85
-0.28%
$ 786,491 $ 103,371
Dec 10, 10 PM $ 141.34
-0.36%
$ 789,227 $ 101,385
Dec 10, 9 PM $ 141.75
+0.13%
$ 791,516 $ 101,590
Dec 10, 8 PM $ 141.56
+1.03%
$ 790,455 $ 95,769
Dec 10, 7 PM $ 140.11
+0.04%
$ 782,358 $ 89,872
Dec 10, 6 PM $ 140.15
-0.42%
$ 782,582 $ 91,063
Dec 10, 5 PM $ 140.62
-0.02%
$ 785,206 $ 91,583
Dec 10, 4 PM $ 140.73
+0.12%
$ 785,318 $ 96,618
Dec 10, 3 PM $ 140.56
-0.87%
$ 784,871 $ 100,712
Dec 10, 2 PM $ 141.67
+0.08%
$ 790,678 $ 103,807
Dec 10, 1 PM $ 141.69
+0.30%
$ 791,181 $ 113,028
Dec 10, 12 PM $ 141.33
+0.11%
$ 789,171 $ 115,684
Dec 10, 11 AM $ 141.22
+0.23%
$ 788,333 $ 112,319
Dec 10, 10 AM $ 140.9
-0.63%
$ 786,770 $ 112,542
Dec 10, 9 AM $ 141.82
+0.30%
$ 791,907 $ 110,690
Dec 10, 8 AM $ 141.33
+0.03%
$ 789,171 $ 112,005
Dec 10, 7 AM $ 141.28
+0.03%
$ 788,892 $ 109,866
Dec 10, 6 AM $ 141.24
+0.07%
$ 788,668 $ 109,713
Dec 10, 5 AM $ 141.26
-0.05%
$ 788,780 $ 109,314
Dec 10, 4 AM $ 141.18
-0.04%
$ 788,333 $ 109,289
Dec 10, 3 AM $ 141.21
+0.07%
$ 788,501 $ 108,926
Dec 10, 2 AM $ 141.09
-0.06%
$ 787,831 $ 108,349
Dec 10, 1 AM $ 141.13
-0.13%
$ 788,054 $ 107,831
Dec 10, 12 AM $ 141.3
+0.09%
$ 789,003 $ 107,681
Dec 9, 11 PM $ 141.02
-0.18%
$ 787,440 $ 108,067
Dec 9, 10 PM $ 141.27
-0.02%
$ 788,836 $ 108,523
Dec 9, 9 PM $ 141.3
-0.51%
$ 789,003 $ 108,067
Dec 9, 8 PM $ 142.02
+0.37%
$ 793,024 $ 112,390
Dec 9, 7 PM $ 141.37
-0.01%
$ 789,394 $ 120,096
Dec 9, 6 PM $ 141.39
+0.00%
$ 789,506 $ 127,535
Dec 9, 5 PM $ 141.35
+0.36%
$ 788,333 $ 125,948
Dec 9, 4 PM $ 140.98
+0.07%
$ 787,216 $ 122,923
Dec 9, 3 PM $ 140.73
+0.64%
$ 785,820 $ 128,521
Dec 9, 2 PM $ 139.84
+1.30%
$ 780,795 $ 128,819
Dec 9, 1 PM $ 138.04
-0.73%
$ 770,800 $ 109,235
Dec 9, 12 PM $ 139.05
-0.03%
$ 776,663 $ 115,243
Dec 9, 11 AM $ 139.09
+0.02%
$ 776,663 $ 117,289
Dec 9, 10 AM $ 139.06
+0.07%
$ 776,495 $ 117,882
Dec 9, 9 AM $ 138.96
-1.00%
$ 775,937 $ 118,555
Dec 9, 8 AM $ 140.08
+0.09%
$ 782,191 $ 119,039
Dec 9, 7 AM $ 139.87
-0.04%
$ 781,018 $ 119,754
Dec 9, 6 AM $ 139.93
-0.02%
$ 781,353 $ 119,928
Dec 9, 5 AM $ 140.03
-0.02%
$ 781,912 $ 120,456
Dec 9, 4 AM $ 139.96
+0.02%
$ 782,414 $ 120,032
Dec 9, 3 AM $ 139.92
-0.03%
$ 781,297 $ 120,054
Dec 9, 2 AM $ 139.98
+0.14%
$ 781,633 $ 122,438
Dec 9, 1 AM $ 139.86
-0.11%
$ 780,822 $ 122,673