Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 141.98
+0.17%
$ 792,657 $ 54,092
Dec 6, 11 PM $ 141.8
-0.34%
$ 791,652 $ 53,637
Dec 6, 10 PM $ 142.28
+0.23%
$ 794,332 $ 53,485
Dec 6, 9 PM $ 141.89
-0.06%
$ 792,155 $ 52,853
Dec 6, 8 PM $ 141.98
-0.34%
$ 792,657 $ 54,557
Dec 6, 7 PM $ 142.4
+0.32%
$ 795,002 $ 60,475
Dec 6, 6 PM $ 142
+0.23%
$ 793,104 $ 62,176
Dec 6, 5 PM $ 141.81
-0.20%
$ 791,708 $ 63,715
Dec 6, 4 PM $ 142.08
-0.24%
$ 793,216 $ 68,991
Dec 6, 3 PM $ 142.39
+0.35%
$ 794,946 $ 78,416
Dec 6, 2 PM $ 141.85
+0.01%
$ 792,211 $ 82,258
Dec 6, 1 PM $ 141.83
-0.24%
$ 791,820 $ 99,439
Dec 6, 12 PM $ 142.28
+0.16%
$ 794,332 $ 109,650
Dec 6, 11 AM $ 142.15
-0.04%
$ 793,606 $ 110,512
Dec 6, 10 AM $ 142.25
+0.04%
$ 794,165 $ 112,460
Dec 6, 9 AM $ 142.05
-0.03%
$ 792,546 $ 114,401
Dec 6, 8 AM $ 142.16
-0.20%
$ 793,662 $ 115,146
Dec 6, 7 AM $ 142.46
+0.47%
$ 794,500 $ 115,207
Dec 6, 6 AM $ 141.62
-0.29%
$ 790,648 $ 115,826
Dec 6, 5 AM $ 142.14
-0.01%
$ 794,221 $ 116,781
Dec 6, 4 AM $ 142.12
-0.18%
$ 793,439 $ 117,128
Dec 6, 3 AM $ 142.29
+0.04%
$ 793,718 $ 116,232
Dec 6, 2 AM $ 142.33
+0.43%
$ 794,611 $ 116,165
Dec 6, 1 AM $ 141.7
+0.06%
$ 791,094 $ 116,754
Dec 6, 12 AM $ 141.61
-0.04%
$ 790,592 $ 120,469
Dec 5, 11 PM $ 141.66
-0.05%
$ 790,815 $ 120,978
Dec 5, 10 PM $ 141.72
-0.23%
$ 791,206 $ 121,448
Dec 5, 9 PM $ 141.95
+0.57%
$ 792,490 $ 121,785
Dec 5, 8 PM $ 141.25
-0.17%
$ 788,582 $ 119,695
Dec 5, 7 PM $ 141.49
-0.11%
$ 790,201 $ 113,630
Dec 5, 6 PM $ 141.55
+0.21%
$ 790,257 $ 118,640
Dec 5, 5 PM $ 141.3
-0.11%
$ 788,303 $ 117,343
Dec 5, 4 PM $ 141.86
-0.08%
$ 791,987 $ 113,886
Dec 5, 3 PM $ 141.8
-0.26%
$ 791,652 $ 110,406
Dec 5, 2 PM $ 142.06
-0.11%
$ 793,104 $ 122,731
Dec 5, 1 PM $ 142.25
-0.08%
$ 794,165 $ 146,570
Dec 5, 12 PM $ 142.35
-0.09%
$ 794,723 $ 140,690
Dec 5, 11 AM $ 142.41
-0.42%
$ 795,951 $ 140,689
Dec 5, 10 AM $ 143.02
+0.40%
$ 798,464 $ 138,342
Dec 5, 9 AM $ 142.08
-0.01%
$ 793,216 $ 137,634
Dec 5, 8 AM $ 142.17
-0.11%
$ 793,718 $ 142,695
Dec 5, 7 AM $ 142.18
+0.10%
$ 793,774 $ 142,723
Dec 5, 6 AM $ 142.07
+0.04%
$ 793,160 $ 142,507
Dec 5, 5 AM $ 142.02
+0.01%
$ 792,881 $ 141,230
Dec 5, 4 AM $ 142.01
+0.05%
$ 792,881 $ 140,928
Dec 5, 3 AM $ 141.93
+0.14%
$ 792,378 $ 141,302
Dec 5, 2 AM $ 141.84
+0.11%
$ 791,876 $ 141,172
Dec 5, 1 AM $ 141.69
+0.35%
$ 791,038 $ 141,017
Dec 5, 12 AM $ 141.19
+0.03%
$ 788,247 $ 137,645
Dec 4, 11 PM $ 141.17
+0.05%
$ 788,024 $ 137,431