Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 141.17
+0.05%
$ 788,024 $ 137,431
Dec 4, 10 PM $ 141.12
-0.04%
$ 787,856 $ 136,938
Dec 4, 9 PM $ 141.18
+0.48%
$ 788,135 $ 136,768
Dec 4, 8 PM $ 140.54
-0.28%
$ 784,618 $ 136,721
Dec 4, 7 PM $ 140.91
+0.39%
$ 787,019 $ 137,601
Dec 4, 6 PM $ 140.24
-0.04%
$ 782,943 $ 131,265
Dec 4, 5 PM $ 140.29
-0.62%
$ 783,222 $ 135,344
Dec 4, 4 PM $ 140.95
+0.53%
$ 786,907 $ 144,592
Dec 4, 3 PM $ 140.23
+0.47%
$ 782,887 $ 141,622
Dec 4, 2 PM $ 139.57
+0.69%
$ 779,203 $ 135,944
Dec 4, 1 PM $ 138.53
-0.46%
$ 772,782 $ 130,375
Dec 4, 12 PM $ 139.22
-0.09%
$ 777,249 $ 127,984
Dec 4, 11 AM $ 139.57
-0.06%
$ 779,203 $ 127,556
Dec 4, 10 AM $ 139.65
-0.11%
$ 779,649 $ 129,456
Dec 4, 9 AM $ 139.81
+0.46%
$ 780,543 $ 130,017
Dec 4, 8 AM $ 139.19
-0.01%
$ 777,081 $ 126,091
Dec 4, 7 AM $ 139.17
+0.20%
$ 776,969 $ 125,333
Dec 4, 6 AM $ 138.9
+0.03%
$ 775,462 $ 125,008
Dec 4, 5 AM $ 139.04
+0.12%
$ 776,188 $ 125,123
Dec 4, 4 AM $ 139.01
-0.04%
$ 776,076 $ 125,383
Dec 4, 3 AM $ 138.98
-0.10%
$ 775,909 $ 124,503
Dec 4, 2 AM $ 139.12
-0.06%
$ 776,690 $ 124,996
Dec 4, 1 AM $ 139.24
+0.12%
$ 777,360 $ 126,073
Dec 4, 12 AM $ 139.11
+0.07%
$ 776,802 $ 128,173
Dec 3, 11 PM $ 138.93
+0.06%
$ 775,630 $ 128,438
Dec 3, 10 PM $ 138.91
-0.03%
$ 775,518 $ 134,248
Dec 3, 9 PM $ 139.06
+0.16%
$ 776,355 $ 151,861
Dec 3, 8 PM $ 139.1
+0.30%
$ 776,579 $ 155,270
Dec 3, 7 PM $ 138.77
+0.41%
$ 774,736 $ 154,036
Dec 3, 6 PM $ 138.21
+0.31%
$ 770,940 $ 155,647
Dec 3, 5 PM $ 137.78
+0.64%
$ 769,823 $ 157,388
Dec 3, 4 PM $ 136.85
-0.25%
$ 764,743 $ 148,869
Dec 3, 3 PM $ 137.19
+0.23%
$ 766,195 $ 150,966
Dec 3, 2 PM $ 136.87
-0.63%
$ 764,129 $ 157,053
Dec 3, 1 PM $ 137.74
-0.56%
$ 768,986 $ 124,050
Dec 3, 12 PM $ 138.52
-0.06%
$ 773,396 $ 122,600
Dec 3, 11 AM $ 138.6
+0.58%
$ 773,731 $ 122,866
Dec 3, 10 AM $ 137.82
+0.23%
$ 769,433 $ 123,325
Dec 3, 9 AM $ 137.64
-0.01%
$ 768,204 $ 121,524
Dec 3, 8 AM $ 137.74
+0.01%
$ 768,930 $ 120,670
Dec 3, 7 AM $ 137.84
+0.10%
$ 769,544 $ 121,256
Dec 3, 6 AM $ 137.7
-0.09%
$ 768,763 $ 121,813
Dec 3, 5 AM $ 137.64
+0.08%
$ 768,986 $ 121,608
Dec 3, 4 AM $ 137.59
+0.01%
$ 768,360 $ 121,163
Dec 3, 3 AM $ 137.59
-0.01%
$ 768,360 $ 121,690
Dec 3, 2 AM $ 137.65
+0.10%
$ 768,919 $ 121,796
Dec 3, 1 AM $ 137.51
+0.06%
$ 767,913 $ 120,148
Dec 3, 12 AM $ 137.26
+0.05%
$ 766,517 $ 122,044
Dec 2, 11 PM $ 137.18
-0.05%
$ 766,071 $ 121,779
Dec 2, 10 PM $ 137.25
+0.37%
$ 766,462 $ 121,257