Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 147.2
-0.52%
$ 848,781 $ 804,649
Apr 9, 6 AM $ 147.97
+0.19%
$ 853,193 $ 803,794
Apr 9, 5 AM $ 147.69
+0.21%
$ 851,565 $ 803,115
Apr 9, 4 AM $ 147.37
-0.18%
$ 849,776 $ 803,787
Apr 9, 3 AM $ 147.63
+0.15%
$ 851,226 $ 803,734
Apr 9, 2 AM $ 147.36
-0.07%
$ 849,663 $ 804,355
Apr 9, 1 AM $ 147.47
-0.18%
$ 850,344 $ 803,700
Apr 9, 12 AM $ 147.7
-0.60%
$ 851,666 $ 802,741
Apr 8, 11 PM $ 148.79
+0.16%
$ 857,957 $ 802,306
Apr 8, 10 PM $ 148.41
-0.33%
$ 855,758 $ 806,698
Apr 8, 9 PM $ 148.84
-0.30%
$ 858,225 $ 811,285
Apr 8, 8 PM $ 149.37
+0.71%
$ 861,272 $ 808,183
Apr 8, 7 PM $ 148.3
-0.63%
$ 855,081 $ 807,253
Apr 8, 6 PM $ 149.55
+0.01%
$ 862,346 $ 806,020
Apr 8, 5 PM $ 149.42
+0.48%
$ 861,562 $ 804,618
Apr 8, 4 PM $ 148.7
+0.82%
$ 857,445 $ 803,553
Apr 8, 3 PM $ 147.49
+1.15%
$ 850,449 $ 807,225
Apr 8, 2 PM $ 145.82
-3.12%
$ 840,811 $ 807,487
Apr 8, 1 PM $ 150.52
-0.83%
$ 867,911 $ 812,801
Apr 8, 12 PM $ 151.76
-0.13%
$ 875,044 $ 819,815
Apr 8, 11 AM $ 151.95
+1.03%
$ 876,175 $ 820,100
Apr 8, 10 AM $ 150.4
-0.62%
$ 867,213 $ 819,081
Apr 8, 9 AM $ 151.34
-0.10%
$ 872,639 $ 820,315
Apr 8, 8 AM $ 151.48
+0.06%
$ 873,436 $ 821,649
Apr 8, 7 AM $ 151.4
-0.13%
$ 872,958 $ 825,909
Apr 8, 6 AM $ 151.6
-0.05%
$ 874,111 $ 825,148
Apr 8, 5 AM $ 151.56
+0.39%
$ 873,893 $ 825,821
Apr 8, 4 AM $ 150.95
+0.77%
$ 870,394 $ 826,422
Apr 8, 3 AM $ 149.77
-0.30%
$ 863,575 $ 826,838
Apr 8, 2 AM $ 150.22
+0.73%
$ 866,161 $ 827,760
Apr 8, 1 AM $ 149.19
+0.04%
$ 860,249 $ 827,808
Apr 8, 12 AM $ 149.13
-0.03%
$ 859,915 $ 828,393
Apr 7, 11 PM $ 149.04
+0.61%
$ 859,398 $ 836,583
Apr 7, 10 PM $ 148.15
+3.16%
$ 854,239 $ 830,866
Apr 7, 9 PM $ 143.61
+0.23%
$ 828,084 $ 823,236
Apr 7, 8 PM $ 143.28
-0.16%
$ 826,189 $ 824,419
Apr 7, 7 PM $ 143.52
+0.99%
$ 827,563 $ 827,711
Apr 7, 6 PM $ 142.12
-0.36%
$ 819,454 $ 827,148
Apr 7, 5 PM $ 142.63
-0.02%
$ 822,414 $ 829,052
Apr 7, 4 PM $ 142.66
+1.05%
$ 822,563 $ 829,735
Apr 7, 3 PM $ 141.17
+1.11%
$ 814,016 $ 823,868
Apr 7, 2 PM $ 139.64
-1.16%
$ 805,160 $ 819,656
Apr 7, 1 PM $ 141.3
-1.39%
$ 814,723 $ 812,915
Apr 7, 12 PM $ 143.29
-0.50%
$ 826,229 $ 810,478
Apr 7, 11 AM $ 144
-0.71%
$ 830,330 $ 811,236
Apr 7, 10 AM $ 145.19
-0.47%
$ 837,199 $ 811,299
Apr 7, 9 AM $ 145.88
-0.17%
$ 841,163 $ 809,515
Apr 7, 8 AM $ 146.21
+0.27%
$ 843,043 $ 810,070
Apr 7, 7 AM $ 145.82
-0.10%
$ 840,810 $ 809,103
Apr 7, 6 AM $ 145.99
+0.01%
$ 841,819 $ 811,255