Coinranking
Arm Holdings plc Tokenized Stock (Ondo) Historical Data
ARMon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:43 PM | $ 316.14 | +0.00% | ||
| 5:42 PM | $ 316.14 | +0.00% | ||
| 5:41 PM | $ 316.05 | +0.00% | ||
| 5:40 PM | $ 316.05 | +0.00% | ||
| 5:39 PM | $ 315.87 | +0.00% | ||
| 5:38 PM | $ 315.84 | +0.00% | ||
| 5:37 PM | $ 315.84 | +0.00% | ||
| 5:36 PM | $ 315.83 | +0.00% | ||
| 5:35 PM | $ 315.82 | -0.03% | ||
| 5:34 PM | $ 315.66 | +0.00% | ||
| 5:33 PM | $ 315.64 | +0.00% | ||
| 5:32 PM | $ 315.66 | +0.00% | ||
| 5:31 PM | $ 315.73 | +0.00% | ||
| 5:30 PM | $ 315.61 | +0.00% | ||
| 5:29 PM | $ 314.3 | +0.00% | ||
| 5:28 PM | $ 314.27 | +0.00% | ||
| 5:27 PM | $ 314.27 | +0.00% | ||
| 5:26 PM | $ 314.29 | +0.00% | ||
| 5:25 PM | $ 314.28 | +0.02% | ||
| 5:24 PM | $ 314.78 | +0.00% | ||
| 5:23 PM | $ 314.94 | +0.00% | ||
| 5:22 PM | $ 314.94 | +0.00% | ||
| 5:21 PM | $ 314.95 | +0.00% | ||
| 5:20 PM | $ 314.93 | +0.00% | ||
| 5:19 PM | $ 312.98 | +0.00% | ||
| 5:18 PM | $ 312.93 | +0.00% | ||
| 5:17 PM | $ 312.73 | +0.00% | ||
| 5:16 PM | $ 312.72 | +0.00% | ||
| 5:15 PM | $ 312.73 | +0.01% | ||
| 5:14 PM | $ 312.61 | +0.00% | ||
| 5:13 PM | $ 312.61 | +0.00% | ||
| 5:12 PM | $ 312.6 | +0.00% | ||
| 5:11 PM | $ 312.61 | +0.00% | ||
| 5:10 PM | $ 312.61 | +0.01% | ||
| 5:09 PM | $ 312.46 | +0.00% | ||
| 5:08 PM | $ 312.47 | +0.00% | ||
| 5:07 PM | $ 312.48 | +0.00% | ||
| 5:06 PM | $ 312.48 | +0.00% | ||
| 5:05 PM | $ 312.49 | +1.05% | ||
| 5:04 PM | $ 307.02 | +0.00% | ||
| 5:03 PM | $ 306.86 | +0.00% | ||
| 5:02 PM | $ 306.57 | +0.00% | ||
| 5:01 PM | $ 306.56 | +0.00% | ||
| 5:00 PM | $ 306.56 | +0.10% | ||
| 4:59 PM | $ 301.98 | +0.00% | ||
| 4:58 PM | $ 301.91 | +0.00% | ||
| 4:57 PM | $ 301.79 | +0.00% | ||
| 4:56 PM | $ 301.92 | +0.00% | ||
| 4:55 PM | $ 301.65 | +0.00% | ||
| 4:54 PM | $ 301.54 | +0.00% | ||