Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 174.87
+0.00%
$ 1.01 million $ 815,938
4:05 PM $ 174.87
+0.00%
$ 1.01 million $ 815,963
4:04 PM $ 174.88
-0.06%
$ 1.01 million $ 815,963
4:03 PM $ 174.99
+0.00%
$ 1.01 million $ 816,159
4:02 PM $ 174.99
+0.00%
$ 1.01 million $ 816,122
4:01 PM $ 174.99
+0.00%
$ 1.01 million $ 816,122
4:00 PM $ 175
+0.00%
$ 1.01 million $ 816,191
3:59 PM $ 175.06
+0.00%
$ 1.01 million $ 816,191
3:58 PM $ 175.08
+0.00%
$ 1.01 million $ 816,232
3:57 PM $ 175.1
+0.00%
$ 1.01 million $ 816,236
3:56 PM $ 175.1
+0.00%
$ 1.01 million $ 816,236
3:55 PM $ 175.11
+0.00%
$ 1.01 million $ 816,268
3:54 PM $ 175.12
+0.01%
$ 1.01 million $ 816,598
3:53 PM $ 175.1
+0.00%
$ 1.01 million $ 816,632
3:52 PM $ 175.1
+0.00%
$ 1.01 million $ 816,632
3:51 PM $ 175.1
+0.00%
$ 1.01 million $ 816,663
3:50 PM $ 175.1
+0.00%
$ 1.01 million $ 817,035
3:49 PM $ 175.1
+0.00%
$ 1.01 million $ 817,035
3:48 PM $ 175.1
+0.00%
$ 1.01 million $ 817,672
3:47 PM $ 175.1
+0.00%
$ 1.01 million $ 817,633
3:46 PM $ 175.1
+0.00%
$ 1.01 million $ 817,633
3:45 PM $ 175.1
+0.00%
$ 1.01 million $ 817,632
3:44 PM $ 175.3
+0.00%
$ 1.01 million $ 817,632
3:43 PM $ 175.35
+0.00%
$ 1.01 million $ 818,000
3:42 PM $ 175.36
+0.00%
$ 1.01 million $ 818,081
3:41 PM $ 175.37
+0.00%
$ 1.01 million $ 818,081
3:40 PM $ 175.38
+0.00%
$ 1.01 million $ 818,076
3:39 PM $ 175.38
+0.04%
$ 1.01 million $ 818,076
3:38 PM $ 175.3
+0.00%
$ 1.01 million $ 818,368
3:37 PM $ 175.29
+0.00%
$ 1.01 million $ 818,695
3:36 PM $ 175.29
+0.00%
$ 1.01 million $ 818,695
3:35 PM $ 175.28
+0.00%
$ 1.01 million $ 818,618
3:34 PM $ 175.5
+0.00%
$ 1.01 million $ 818,618
3:33 PM $ 175.56
+0.00%
$ 1.01 million $ 819,737
3:32 PM $ 175.57
+0.00%
$ 1.01 million $ 819,743
3:31 PM $ 175.57
+0.00%
$ 1.01 million $ 819,743
3:30 PM $ 175.58
+0.00%
$ 1.01 million $ 819,637
3:29 PM $ 175.92
-0.02%
$ 1.01 million $ 819,637
3:28 PM $ 175.98
+0.00%
$ 1.01 million $ 820,351
3:27 PM $ 176.03
+0.00%
$ 1.01 million $ 820,690
3:26 PM $ 176.03
+0.00%
$ 1.01 million $ 820,690
3:25 PM $ 176.02
+0.00%
$ 1.01 million $ 821,045
3:24 PM $ 174.95
+0.00%
$ 1.01 million $ 821,045
3:23 PM $ 174.68
+0.00%
$ 1.01 million $ 819,492
3:22 PM $ 174.65
+0.00%
$ 1.01 million $ 819,103
3:21 PM $ 174.65
+0.00%
$ 1.01 million $ 819,103
3:20 PM $ 174.57
+0.00%
$ 1.01 million $ 818,908
3:19 PM $ 174.57
-0.18%
$ 1.01 million $ 818,908
3:18 PM $ 174.96
+0.00%
$ 1.01 million $ 817,872
3:17 PM $ 174.95
+0.00%
$ 1.01 million $ 816,538