Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 137.18
-0.05%
$ 766,071 $ 121,779
Dec 2, 10 PM $ 137.25
+0.37%
$ 766,462 $ 121,257
Dec 2, 9 PM $ 136.65
+0.24%
$ 763,669 $ 103,818
Dec 2, 8 PM $ 136.43
-0.35%
$ 761,882 $ 103,099
Dec 2, 7 PM $ 137.04
+0.13%
$ 765,289 $ 108,563
Dec 2, 6 PM $ 136.79
+0.34%
$ 763,893 $ 109,697
Dec 2, 5 PM $ 136.39
-0.26%
$ 762,776 $ 103,171
Dec 2, 4 PM $ 136.75
-1.27%
$ 763,669 $ 103,682
Dec 2, 3 PM $ 138.51
+0.29%
$ 773,498 $ 100,485
Dec 2, 2 PM $ 137.87
+0.91%
$ 769,924 $ 96,434
Dec 2, 1 PM $ 136.61
+0.40%
$ 763,167 $ 108,623
Dec 2, 12 PM $ 136.18
-0.14%
$ 760,486 $ 113,420
Dec 2, 11 AM $ 136.25
-0.06%
$ 761,491 $ 119,300
Dec 2, 10 AM $ 136.35
+0.04%
$ 761,436 $ 117,146
Dec 2, 9 AM $ 136.27
+0.97%
$ 760,989 $ 117,492
Dec 2, 8 AM $ 135.07
-0.07%
$ 754,287 $ 124,809
Dec 2, 7 AM $ 135.09
-0.03%
$ 754,399 $ 135,235
Dec 2, 6 AM $ 135.17
-0.06%
$ 754,846 $ 135,287
Dec 2, 5 AM $ 135.19
-0.08%
$ 754,958 $ 136,370
Dec 2, 4 AM $ 135.31
+0.15%
$ 755,349 $ 137,751
Dec 2, 3 AM $ 135.02
-0.25%
$ 754,008 $ 137,922
Dec 2, 2 AM $ 135.41
+0.27%
$ 756,186 $ 139,508
Dec 2, 1 AM $ 135.15
-0.65%
$ 754,734 $ 140,000
Dec 2, 12 AM $ 136.05
+0.40%
$ 759,425 $ 139,455
Dec 1, 11 PM $ 135.51
+0.25%
$ 756,912 $ 139,641
Dec 1, 10 PM $ 135.17
-0.02%
$ 754,846 $ 134,591
Dec 1, 9 PM $ 135.28
+0.22%
$ 755,516 $ 134,242
Dec 1, 8 PM $ 134.73
-0.56%
$ 752,389 $ 132,228
Dec 1, 7 PM $ 135.58
-0.59%
$ 756,242 $ 126,793
Dec 1, 6 PM $ 136.38
+0.24%
$ 761,603 $ 124,416
Dec 1, 5 PM $ 136.05
+0.66%
$ 759,760 $ 124,978
Dec 1, 4 PM $ 135.16
+0.66%
$ 754,790 $ 121,523
Dec 1, 3 PM $ 134.28
-0.55%
$ 749,876 $ 119,865
Dec 1, 2 PM $ 135.09
+1.74%
$ 754,399 $ 110,719
Dec 1, 1 PM $ 132.83
-0.17%
$ 741,778 $ 92,653
Dec 1, 12 PM $ 133.07
-0.77%
$ 743,342 $ 88,347
Dec 1, 11 AM $ 134.1
-0.01%
$ 748,312 $ 82,064
Dec 1, 10 AM $ 134.14
-0.09%
$ 749,094 $ 81,999
Dec 1, 9 AM $ 134.17
+0.10%
$ 749,262 $ 82,078
Dec 1, 8 AM $ 134.06
+0.46%
$ 748,703 $ 73,198
Dec 1, 7 AM $ 133.38
+0.17%
$ 744,850 $ 62,546
Dec 1, 6 AM $ 133.09
+0.38%
$ 743,230 $ 62,458
Dec 1, 5 AM $ 132.69
-0.11%
$ 740,997 $ 61,026
Dec 1, 4 AM $ 132.81
-0.27%
$ 742,560 $ 59,598
Dec 1, 3 AM $ 133.19
-0.17%
$ 743,174 $ 59,048
Dec 1, 2 AM $ 133.36
-0.27%
$ 744,738 $ 57,094
Dec 1, 1 AM $ 133.65
+0.96%
$ 746,358 $ 57,092
Dec 1, 12 AM $ 132.43
+0.25%
$ 740,103 $ 53,588
Nov 30, 11 PM $ 132
-0.35%
$ 737,143 $ 54,095
Nov 30, 10 PM $ 132.67
+0.08%
$ 741,332 $ 53,929