Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 106.05
-0.01%
$ 611,503 $ 122,073
Jan 18, 5 AM $ 106.08
+0.03%
$ 611,587 $ 123,736
Jan 18, 4 AM $ 106.06
-0.01%
$ 611,472 $ 124,066
Jan 18, 3 AM $ 106.07
+0.02%
$ 611,587 $ 124,563
Jan 18, 2 AM $ 106.04
-0.01%
$ 611,435 $ 123,801
Jan 18, 1 AM $ 106.07
+0.02%
$ 611,603 $ 122,146
Jan 18, 12 AM $ 106.04
-0.02%
$ 611,409 $ 121,174
Jan 17, 11 PM $ 106.06
-0.02%
$ 611,577 $ 122,164
Jan 17, 10 PM $ 106.07
+0.01%
$ 611,535 $ 122,560
Jan 17, 9 PM $ 106.04
+0.01%
$ 611,461 $ 133,094
Jan 17, 8 PM $ 106.03
-0.03%
$ 611,378 $ 342,623
Jan 17, 7 PM $ 106.07
-0.04%
$ 611,582 $ 504,125
Jan 17, 6 PM $ 106.05
-0.03%
$ 611,551 $ 616,780
Jan 17, 5 PM $ 106.06
+0.01%
$ 611,577 $ 775,543
Jan 17, 4 PM $ 106.04
+0.00%
$ 611,455 $ 953,663
Jan 17, 3 PM $ 106.05
-0.03%
$ 611,482 $ 1.22 million
Jan 17, 2 PM $ 106.07
-0.01%
$ 611,615 $ 1.8 million
Jan 17, 1 PM $ 106.04
-0.01%
$ 611,440 $ 2.75 million
Jan 17, 12 PM $ 106.06
+0.01%
$ 611,551 $ 3.06 million
Jan 17, 11 AM $ 106.05
+0.00%
$ 611,519 $ 3.2 million
Jan 17, 10 AM $ 106.04
-0.02%
$ 611,493 $ 3.29 million
Jan 17, 9 AM $ 106.06
-0.01%
$ 611,467 $ 3.38 million
Jan 17, 8 AM $ 106.08
+0.02%
$ 611,666 $ 3.47 million
Jan 17, 7 AM $ 106.05
+0.01%
$ 611,519 $ 3.47 million
Jan 17, 6 AM $ 106.04
+0.00%
$ 611,461 $ 3.48 million
Jan 17, 5 AM $ 106.05
-0.01%
$ 611,472 $ 3.48 million
Jan 17, 4 AM $ 106.05
-0.01%
$ 611,472 $ 3.5 million
Jan 17, 3 AM $ 106.05
+0.03%
$ 611,545 $ 3.5 million
Jan 17, 2 AM $ 106.03
-0.03%
$ 611,351 $ 3.51 million
Jan 17, 1 AM $ 106.05
-0.05%
$ 611,467 $ 3.51 million
Jan 17, 12 AM $ 106.09
+0.01%
$ 611,619 $ 3.59 million
Jan 16, 11 PM $ 106.08
+0.00%
$ 611,666 $ 3.64 million
Jan 16, 10 PM $ 106.08
-0.07%
$ 611,666 $ 3.69 million
Jan 16, 9 PM $ 106.14
+0.21%
$ 611,991 $ 3.71 million
Jan 16, 8 PM $ 105.89
-0.84%
$ 610,474 $ 3.69 million
Jan 16, 7 PM $ 106.82
-0.22%
$ 615,948 $ 3.78 million
Jan 16, 6 PM $ 107.06
+0.23%
$ 617,295 $ 3.91 million
Jan 16, 5 PM $ 106.8
-0.36%
$ 615,786 $ 3.96 million
Jan 16, 4 PM $ 107.18
+1.34%
$ 617,982 $ 3.93 million
Jan 16, 3 PM $ 105.71
-1.07%
$ 609,417 $ 3.92 million
Jan 16, 2 PM $ 106.99
+0.19%
$ 616,890 $ 3.95 million
Jan 16, 1 PM $ 106.81
-0.14%
$ 615,796 $ 3.95 million
Jan 16, 12 PM $ 106.96
-0.14%
$ 616,740 $ 3.95 million
Jan 16, 11 AM $ 107.11
+0.08%
$ 617,605 $ 3.97 million
Jan 16, 10 AM $ 107.06
+0.09%
$ 617,317 $ 3.94 million
Jan 16, 9 AM $ 106.99
+0.49%
$ 616,929 $ 3.92 million
Jan 16, 8 AM $ 106.48
+0.01%
$ 613,946 $ 4.14 million
Jan 16, 7 AM $ 106.46
-0.14%
$ 613,888 $ 4.22 million
Jan 16, 6 AM $ 106.62
+0.01%
$ 614,753 $ 4.26 million
Jan 16, 5 AM $ 106.61
+0.24%
$ 614,727 $ 4.35 million