Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 132.67
+0.08%
$ 741,332 $ 53,929
Nov 30, 9 PM $ 132.57
+0.34%
$ 740,326 $ 54,570
Nov 30, 8 PM $ 132.05
-0.59%
$ 737,311 $ 54,138
Nov 30, 7 PM $ 132.83
+0.15%
$ 741,778 $ 54,367
Nov 30, 6 PM $ 132.49
+0.19%
$ 739,880 $ 54,088
Nov 30, 5 PM $ 132.21
+0.19%
$ 738,316 $ 53,972
Nov 30, 4 PM $ 131.96
-0.32%
$ 736,920 $ 54,382
Nov 30, 3 PM $ 132.21
-0.46%
$ 738,316 $ 54,571
Nov 30, 2 PM $ 132.89
+0.43%
$ 742,113 $ 54,432
Nov 30, 1 PM $ 132.48
+0.25%
$ 739,824 $ 55,491
Nov 30, 12 PM $ 132.22
+0.01%
$ 738,372 $ 55,324
Nov 30, 11 AM $ 132.32
+0.20%
$ 738,930 $ 56,042
Nov 30, 10 AM $ 131.94
-0.71%
$ 736,808 $ 56,708
Nov 30, 9 AM $ 132.79
+0.62%
$ 741,555 $ 56,432
Nov 30, 8 AM $ 131.97
-0.07%
$ 736,976 $ 56,338
Nov 30, 7 AM $ 132.06
-0.32%
$ 737,478 $ 56,286
Nov 30, 6 AM $ 132.57
+0.31%
$ 740,326 $ 55,938
Nov 30, 5 AM $ 132.16
-0.17%
$ 738,037 $ 56,614
Nov 30, 4 AM $ 132.39
-0.15%
$ 739,321 $ 57,028
Nov 30, 3 AM $ 132.48
+0.20%
$ 739,824 $ 57,352
Nov 30, 2 AM $ 132.35
+0.12%
$ 739,098 $ 57,598
Nov 30, 1 AM $ 132.19
+0.11%
$ 737,813 $ 57,694
Nov 30, 12 AM $ 131.98
-0.26%
$ 737,032 $ 57,456
Nov 29, 11 PM $ 132.34
+0.27%
$ 739,042 $ 57,281
Nov 29, 10 PM $ 132.03
-0.56%
$ 737,311 $ 57,182
Nov 29, 9 PM $ 132.77
+0.13%
$ 741,443 $ 57,291
Nov 29, 8 PM $ 132.42
-0.35%
$ 739,489 $ 57,723
Nov 29, 7 PM $ 132.79
-0.03%
$ 741,164 $ 57,295
Nov 29, 6 PM $ 132.83
+0.58%
$ 741,778 $ 58,009
Nov 29, 5 PM $ 131.97
-0.52%
$ 737,590 $ 58,327
Nov 29, 4 PM $ 132.68
+0.41%
$ 740,941 $ 57,826
Nov 29, 3 PM $ 132.07
-0.43%
$ 737,534 $ 57,405
Nov 29, 2 PM $ 132.58
+0.47%
$ 740,382 $ 57,000
Nov 29, 1 PM $ 131.97
-0.51%
$ 737,646 $ 56,315
Nov 29, 12 PM $ 132.56
+0.52%
$ 740,438 $ 55,842
Nov 29, 11 AM $ 132.13
-0.05%
$ 737,981 $ 55,238
Nov 29, 10 AM $ 132.12
-0.18%
$ 737,646 $ 54,935
Nov 29, 9 AM $ 132.29
-0.35%
$ 738,819 $ 54,865
Nov 29, 8 AM $ 132.7
+0.49%
$ 741,052 $ 55,370
Nov 29, 7 AM $ 132.06
-0.22%
$ 736,808 $ 55,343
Nov 29, 6 AM $ 132.34
-0.19%
$ 739,042 $ 54,965
Nov 29, 5 AM $ 132.59
+0.29%
$ 740,438 $ 54,632
Nov 29, 4 AM $ 132.21
+0.15%
$ 738,707 $ 54,193
Nov 29, 3 AM $ 132.03
+0.11%
$ 737,311 $ 54,169
Nov 29, 2 AM $ 132.65
+0.02%
$ 740,773 $ 53,872
Nov 29, 1 AM $ 132.62
+0.34%
$ 741,276 $ 52,966
Nov 29, 12 AM $ 132.27
-0.36%
$ 738,651 $ 53,694
Nov 28, 11 PM $ 132.75
+0.37%
$ 741,332 $ 53,720
Nov 28, 10 PM $ 132.13
-0.53%
$ 737,869 $ 53,856
Nov 28, 9 PM $ 132.9
+0.05%
$ 742,169 $ 53,490