Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 132.9
+0.05%
$ 742,169 $ 53,490
Nov 28, 8 PM $ 132.73
-0.06%
$ 741,220 $ 53,779
Nov 28, 7 PM $ 132.72
+0.36%
$ 741,164 $ 54,083
Nov 28, 6 PM $ 132.08
-0.01%
$ 737,590 $ 53,344
Nov 28, 5 PM $ 132.12
-0.14%
$ 737,813 $ 53,237
Nov 28, 4 PM $ 132.38
-0.08%
$ 739,265 $ 54,114
Nov 28, 3 PM $ 132.59
+0.11%
$ 739,656 $ 54,212
Nov 28, 2 PM $ 132.29
+0.00%
$ 738,763 $ 54,336
Nov 28, 1 PM $ 132.31
-0.02%
$ 738,595 $ 54,787
Nov 28, 12 PM $ 132.34
+0.02%
$ 739,042 $ 55,172
Nov 28, 11 AM $ 132.32
-0.14%
$ 738,595 $ 55,313
Nov 28, 10 AM $ 132.55
+0.06%
$ 740,215 $ 55,187
Nov 28, 9 AM $ 132.47
+0.10%
$ 739,768 $ 55,506
Nov 28, 8 AM $ 132.39
+0.04%
$ 739,321 $ 55,767
Nov 28, 7 AM $ 132.35
-0.02%
$ 739,042 $ 55,916
Nov 28, 6 AM $ 132.37
+0.01%
$ 739,210 $ 56,530
Nov 28, 5 AM $ 132.36
-0.02%
$ 739,154 $ 56,930
Nov 28, 4 AM $ 132.36
-0.02%
$ 739,154 $ 56,906
Nov 28, 3 AM $ 132.37
-0.01%
$ 739,098 $ 56,882
Nov 28, 2 AM $ 132.35
+0.00%
$ 739,042 $ 56,428
Nov 28, 1 AM $ 132.35
+0.01%
$ 739,098 $ 57,268
Nov 28, 12 AM $ 132.36
-0.01%
$ 739,154 $ 56,697
Nov 27, 11 PM $ 132.36
-0.01%
$ 739,154 $ 56,638
Nov 27, 10 PM $ 132.35
+0.00%
$ 739,154 $ 56,942
Nov 27, 9 PM $ 132.38
+0.00%
$ 739,042 $ 56,992
Nov 27, 8 PM $ 132.37
-0.02%
$ 739,210 $ 56,459
Nov 27, 7 PM $ 132.35
-0.02%
$ 739,098 $ 56,139
Nov 27, 6 PM $ 132.37
+0.02%
$ 739,321 $ 57,745
Nov 27, 5 PM $ 132.37
-0.01%
$ 739,210 $ 57,600
Nov 27, 4 PM $ 132.36
+0.01%
$ 739,210 $ 57,618
Nov 27, 3 PM $ 132.38
-0.01%
$ 739,265 $ 57,717
Nov 27, 2 PM $ 132.38
-0.01%
$ 739,265 $ 59,696
Nov 27, 1 PM $ 132.34
-0.04%
$ 739,042 $ 60,079
Nov 27, 12 PM $ 132.34
+0.00%
$ 739,042 $ 61,242
Nov 27, 11 AM $ 132.34
+0.00%
$ 739,042 $ 61,286
Nov 27, 10 AM $ 132.36
-0.08%
$ 739,154 $ 61,925
Nov 27, 9 AM $ 132.47
+0.00%
$ 739,768 $ 61,812
Nov 27, 8 AM $ 132.43
+0.00%
$ 739,600 $ 64,045
Nov 27, 7 AM $ 132.43
+0.01%
$ 739,545 $ 63,935
Nov 27, 6 AM $ 132.45
-0.01%
$ 739,656 $ 63,803
Nov 27, 5 AM $ 132.44
-0.02%
$ 739,600 $ 63,601
Nov 27, 4 AM $ 132.45
+0.01%
$ 739,768 $ 63,830
Nov 27, 3 AM $ 132.43
+0.03%
$ 739,545 $ 64,043
Nov 27, 2 AM $ 132.35
-0.90%
$ 738,911 $ 64,694
Nov 27, 1 AM $ 133.69
+0.59%
$ 746,393 $ 65,270
Nov 27, 12 AM $ 132.86
-0.20%
$ 741,759 $ 65,486
Nov 26, 11 PM $ 133.07
+0.28%
$ 743,489 $ 65,271
Nov 26, 10 PM $ 132.7
+0.17%
$ 740,865 $ 64,888
Nov 26, 9 PM $ 132.48
-0.21%
$ 739,637 $ 64,889
Nov 26, 8 PM $ 132.76
-0.38%
$ 741,200 $ 64,854