Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 132.76
-0.38%
$ 741,200 $ 64,854
Nov 26, 7 PM $ 133.24
-0.10%
$ 743,043 $ 67,569
Nov 26, 6 PM $ 133.22
-0.05%
$ 743,769 $ 68,017
Nov 26, 5 PM $ 133.32
+0.17%
$ 744,327 $ 68,642
Nov 26, 4 PM $ 133.09
-0.03%
$ 743,043 $ 71,826
Nov 26, 3 PM $ 133.13
-0.08%
$ 742,875 $ 72,901
Nov 26, 2 PM $ 133.23
-0.12%
$ 743,824 $ 74,028
Nov 26, 1 PM $ 133.39
+0.82%
$ 744,048 $ 82,328
Nov 26, 12 PM $ 132.31
-0.04%
$ 738,800 $ 86,054
Nov 26, 11 AM $ 132.32
-0.02%
$ 738,744 $ 87,813
Nov 26, 10 AM $ 132.35
-0.02%
$ 738,911 $ 87,287
Nov 26, 9 AM $ 132.39
+0.15%
$ 738,632 $ 87,265
Nov 26, 8 AM $ 132.16
-0.53%
$ 737,851 $ 87,561
Nov 26, 7 AM $ 132.94
+0.03%
$ 742,205 $ 89,334
Nov 26, 6 AM $ 132.77
+0.11%
$ 741,256 $ 91,255
Nov 26, 5 AM $ 132.56
-0.05%
$ 740,307 $ 90,807
Nov 26, 4 AM $ 132.57
-0.08%
$ 740,140 $ 91,005
Nov 26, 3 AM $ 132.66
+0.08%
$ 740,642 $ 90,963
Nov 26, 2 AM $ 132.55
+0.62%
$ 740,164 $ 90,987
Nov 26, 1 AM $ 131.65
+0.15%
$ 735,362 $ 90,600
Nov 26, 12 AM $ 131.44
-0.09%
$ 733,966 $ 90,588
Nov 25, 11 PM $ 131.56
+0.15%
$ 734,636 $ 90,464
Nov 25, 10 PM $ 131.37
+0.43%
$ 734,022 $ 90,916
Nov 25, 9 PM $ 130.94
-0.39%
$ 731,174 $ 92,546
Nov 25, 8 PM $ 131.45
+1.35%
$ 734,022 $ 93,393
Nov 25, 7 PM $ 129.7
-0.15%
$ 724,194 $ 93,164
Nov 25, 6 PM $ 129.98
+0.82%
$ 725,366 $ 91,692
Nov 25, 5 PM $ 128.92
+0.06%
$ 719,894 $ 91,156
Nov 25, 4 PM $ 128.84
+0.66%
$ 719,447 $ 87,890
Nov 25, 3 PM $ 128.06
-0.12%
$ 714,198 $ 88,254
Nov 25, 2 PM $ 128.22
-2.71%
$ 715,985 $ 87,947
Nov 25, 1 PM $ 131.8
-0.42%
$ 736,758 $ 86,388
Nov 25, 12 PM $ 132.31
-0.78%
$ 738,824 $ 82,380
Nov 25, 11 AM $ 133.35
+0.07%
$ 744,631 $ 80,631
Nov 25, 10 AM $ 133.25
+0.14%
$ 744,073 $ 80,614
Nov 25, 9 AM $ 132.97
-1.66%
$ 742,230 $ 81,017
Nov 25, 8 AM $ 133.62
-0.47%
$ 746,139 $ 82,271
Nov 25, 7 AM $ 134.26
+0.15%
$ 749,713 $ 80,972
Nov 25, 6 AM $ 134.08
-0.26%
$ 748,708 $ 78,701
Nov 25, 5 AM $ 134.75
+0.01%
$ 752,449 $ 78,965
Nov 25, 4 AM $ 134.75
+0.25%
$ 752,449 $ 78,695
Nov 25, 3 AM $ 134.46
+0.01%
$ 750,829 $ 78,791
Nov 25, 2 AM $ 134.5
-0.02%
$ 750,722 $ 80,062
Nov 25, 1 AM $ 134.56
-0.12%
$ 751,392 $ 79,469
Nov 25, 12 AM $ 134.77
+0.24%
$ 752,229 $ 81,025
Nov 24, 11 PM $ 134.49
+0.13%
$ 750,666 $ 81,473
Nov 24, 10 PM $ 134.26
-0.13%
$ 749,215 $ 80,986
Nov 24, 9 PM $ 134.44
-0.23%
$ 750,387 $ 79,872
Nov 24, 8 PM $ 134.75
-0.40%
$ 752,341 $ 78,750
Nov 24, 7 PM $ 135.35
+0.01%
$ 755,467 $ 76,445