Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 135.35
+0.01%
$ 755,467 $ 76,445
Nov 24, 6 PM $ 135.34
-0.43%
$ 755,411 $ 76,488
Nov 24, 5 PM $ 135.92
+0.60%
$ 758,648 $ 76,075
Nov 24, 4 PM $ 135.14
+0.48%
$ 754,350 $ 75,741
Nov 24, 3 PM $ 134.59
-0.36%
$ 751,225 $ 74,429
Nov 24, 2 PM $ 134.47
+1.48%
$ 750,555 $ 71,998
Nov 24, 1 PM $ 132.65
-0.13%
$ 740,396 $ 63,853
Nov 24, 12 PM $ 132.79
+0.26%
$ 741,178 $ 63,015
Nov 24, 11 AM $ 132.39
+0.41%
$ 738,945 $ 63,094
Nov 24, 10 AM $ 131.83
-0.03%
$ 735,819 $ 63,434
Nov 24, 9 AM $ 131.8
-1.35%
$ 735,652 $ 62,970
Nov 24, 8 AM $ 133.52
+0.04%
$ 745,252 $ 59,207
Nov 24, 7 AM $ 133.37
+0.13%
$ 744,415 $ 59,819
Nov 24, 6 AM $ 133.18
-0.25%
$ 743,355 $ 59,740
Nov 24, 5 AM $ 133.56
+0.31%
$ 745,476 $ 59,696
Nov 24, 4 AM $ 133.15
-0.44%
$ 743,187 $ 59,648
Nov 24, 3 AM $ 133.85
-0.06%
$ 747,094 $ 58,940
Nov 24, 2 AM $ 133.92
-0.01%
$ 747,485 $ 57,592
Nov 24, 1 AM $ 133.97
+1.72%
$ 747,764 $ 57,779
Nov 24, 12 AM $ 131.63
+0.05%
$ 734,703 $ 56,557
Nov 23, 11 PM $ 131.56
-0.50%
$ 734,312 $ 56,560
Nov 23, 10 PM $ 132.3
+0.14%
$ 738,443 $ 56,502
Nov 23, 9 PM $ 132.06
-0.32%
$ 737,103 $ 56,064
Nov 23, 8 PM $ 132.49
+0.45%
$ 739,503 $ 56,321
Nov 23, 7 PM $ 132
+0.29%
$ 736,266 $ 56,645
Nov 23, 6 PM $ 131.58
-0.87%
$ 734,424 $ 56,580
Nov 23, 5 PM $ 132.74
+0.05%
$ 740,899 $ 56,758
Nov 23, 4 PM $ 132.6
+0.77%
$ 740,117 $ 56,573
Nov 23, 3 PM $ 131.59
-0.32%
$ 734,480 $ 56,799
Nov 23, 2 PM $ 131.83
-0.15%
$ 735,819 $ 56,338
Nov 23, 1 PM $ 132.12
+0.36%
$ 737,438 $ 56,634
Nov 23, 12 PM $ 131.58
-0.74%
$ 734,424 $ 56,919
Nov 23, 11 AM $ 132.62
+0.64%
$ 740,229 $ 56,428
Nov 23, 10 AM $ 131.68
-0.36%
$ 734,982 $ 56,311
Nov 23, 9 AM $ 132.1
-0.08%
$ 737,661 $ 56,604
Nov 23, 8 AM $ 132.34
+0.01%
$ 738,666 $ 56,694
Nov 23, 7 AM $ 132.27
-0.15%
$ 738,275 $ 56,623
Nov 23, 6 AM $ 132.41
+0.65%
$ 739,057 $ 56,575
Nov 23, 5 AM $ 131.56
-0.39%
$ 734,312 $ 56,317
Nov 23, 4 AM $ 132.08
-0.47%
$ 737,215 $ 56,411
Nov 23, 3 AM $ 132.67
+0.84%
$ 740,508 $ 56,118
Nov 23, 2 AM $ 131.59
-0.54%
$ 734,480 $ 56,196
Nov 23, 1 AM $ 132.28
-0.26%
$ 739,448 $ 56,599
Nov 23, 12 AM $ 132.59
+0.72%
$ 740,061 $ 56,100
Nov 22, 11 PM $ 131.58
-0.02%
$ 734,145 $ 55,857
Nov 22, 10 PM $ 131.53
-0.75%
$ 734,145 $ 55,793
Nov 22, 9 PM $ 132.68
+0.84%
$ 740,564 $ 55,660
Nov 22, 8 PM $ 131.65
-0.59%
$ 734,815 $ 55,603
Nov 22, 7 PM $ 132.43
+0.23%
$ 739,168 $ 57,399
Nov 22, 6 PM $ 132.12
-0.20%
$ 737,382 $ 58,872