Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 132.43
+0.23%
$ 739,168 $ 57,399
Nov 22, 6 PM $ 132.12
-0.20%
$ 737,382 $ 58,872
Nov 22, 5 PM $ 132.51
+0.61%
$ 739,615 $ 61,755
Nov 22, 4 PM $ 131.79
-0.69%
$ 735,764 $ 64,114
Nov 22, 3 PM $ 132.69
+0.80%
$ 740,620 $ 68,182
Nov 22, 2 PM $ 131.64
-0.12%
$ 734,759 $ 86,309
Nov 22, 1 PM $ 131.87
-0.59%
$ 736,043 $ 93,844
Nov 22, 12 PM $ 132.74
+0.10%
$ 740,452 $ 93,520
Nov 22, 11 AM $ 132.79
+0.11%
$ 741,178 $ 96,886
Nov 22, 10 AM $ 132.57
+0.74%
$ 739,950 $ 100,807
Nov 22, 9 AM $ 131.57
-0.89%
$ 734,815 $ 107,372
Nov 22, 8 AM $ 132.69
-0.02%
$ 740,620 $ 119,755
Nov 22, 7 AM $ 132.64
+0.36%
$ 740,341 $ 119,874
Nov 22, 6 AM $ 132.07
+0.14%
$ 737,159 $ 119,691
Nov 22, 5 AM $ 131.89
+0.11%
$ 736,154 $ 119,630
Nov 22, 4 AM $ 131.67
-0.08%
$ 734,926 $ 119,951
Nov 22, 3 AM $ 131.78
-0.42%
$ 735,540 $ 120,777
Nov 22, 2 AM $ 132.32
-0.19%
$ 738,615 $ 119,838
Nov 22, 1 AM $ 132.57
+0.49%
$ 740,010 $ 119,315
Nov 22, 12 AM $ 131.99
+0.20%
$ 736,828 $ 119,393
Nov 21, 11 PM $ 131.58
-0.27%
$ 734,484 $ 119,642
Nov 21, 10 PM $ 131.88
+0.24%
$ 736,661 $ 119,764
Nov 21, 9 PM $ 131.66
-0.04%
$ 735,210 $ 119,794
Nov 21, 8 PM $ 131.81
-0.17%
$ 736,270 $ 121,211
Nov 21, 7 PM $ 132.04
-0.13%
$ 737,722 $ 121,052
Nov 21, 6 PM $ 132.05
+1.25%
$ 737,108 $ 125,232
Nov 21, 5 PM $ 130.31
-0.55%
$ 727,395 $ 127,096
Nov 21, 4 PM $ 130.89
+2.11%
$ 728,009 $ 133,752
Nov 21, 3 PM $ 128.04
-2.05%
$ 716,008 $ 135,571
Nov 21, 2 PM $ 130.73
-1.80%
$ 730,018 $ 123,064
Nov 21, 1 PM $ 133.11
+0.18%
$ 743,025 $ 119,186
Nov 21, 12 PM $ 132.89
+0.74%
$ 741,797 $ 119,096
Nov 21, 11 AM $ 131.91
+0.57%
$ 736,326 $ 116,335
Nov 21, 10 AM $ 130.9
+0.24%
$ 728,176 $ 112,817
Nov 21, 9 AM $ 132.1
-0.51%
$ 737,387 $ 104,822
Nov 21, 8 AM $ 132.78
+0.44%
$ 741,182 $ 96,142
Nov 21, 7 AM $ 132.24
-0.40%
$ 738,168 $ 96,920
Nov 21, 6 AM $ 132.82
+0.31%
$ 741,406 $ 97,709
Nov 21, 5 AM $ 132.3
+0.19%
$ 738,615 $ 97,707
Nov 21, 4 AM $ 132.08
-0.65%
$ 737,275 $ 97,402
Nov 21, 3 AM $ 133.01
+0.08%
$ 742,466 $ 97,839
Nov 21, 2 AM $ 132.86
-0.32%
$ 741,629 $ 98,735
Nov 21, 1 AM $ 133.29
+0.24%
$ 744,029 $ 98,754
Nov 21, 12 AM $ 132.97
+0.29%
$ 742,243 $ 99,030
Nov 20, 11 PM $ 132.69
+1.00%
$ 740,401 $ 99,208
Nov 20, 10 PM $ 131.3
-0.36%
$ 732,921 $ 99,286
Nov 20, 9 PM $ 131.78
-0.63%
$ 735,377 $ 110,783
Nov 20, 8 PM $ 132.54
-1.74%
$ 739,843 $ 114,951
Nov 20, 7 PM $ 135.17
+0.68%
$ 754,524 $ 115,405
Nov 20, 6 PM $ 134.23
-0.33%
$ 749,276 $ 111,150