Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 145.82
-0.10%
$ 840,810 $ 809,103
Apr 7, 6 AM $ 145.99
+0.01%
$ 841,819 $ 811,255
Apr 7, 5 AM $ 146.01
-1.22%
$ 841,904 $ 812,286
Apr 7, 4 AM $ 147.85
-0.19%
$ 852,502 $ 811,234
Apr 7, 3 AM $ 148.09
+0.15%
$ 853,890 $ 808,903
Apr 7, 2 AM $ 147.78
-0.25%
$ 852,126 $ 806,313
Apr 7, 1 AM $ 148.62
-0.32%
$ 856,937 $ 809,492
Apr 7, 12 AM $ 149.1
+0.03%
$ 859,721 $ 810,876
Apr 6, 11 PM $ 148.8
-0.08%
$ 857,987 $ 797,672
Apr 6, 10 PM $ 148.94
-0.25%
$ 858,774 $ 796,426
Apr 6, 9 PM $ 149.3
+0.08%
$ 860,876 $ 798,162
Apr 6, 8 PM $ 149.17
+0.55%
$ 860,145 $ 795,961
Apr 6, 7 PM $ 148.36
-0.77%
$ 855,448 $ 793,629
Apr 6, 6 PM $ 149.5
+1.04%
$ 862,048 $ 793,183
Apr 6, 5 PM $ 147.96
+0.02%
$ 853,154 $ 791,117
Apr 6, 4 PM $ 147.92
-0.43%
$ 852,933 $ 789,815
Apr 6, 3 PM $ 148.56
+0.52%
$ 856,627 $ 792,331
Apr 6, 2 PM $ 147.8
-0.81%
$ 852,248 $ 791,139
Apr 6, 1 PM $ 149.01
-0.88%
$ 859,199 $ 787,870
Apr 6, 12 PM $ 150.32
+0.24%
$ 866,778 $ 783,859
Apr 6, 11 AM $ 149.97
-0.55%
$ 864,735 $ 780,982
Apr 6, 10 AM $ 150.86
+0.14%
$ 869,852 $ 780,730
Apr 6, 9 AM $ 150.6
-0.15%
$ 868,347 $ 780,100
Apr 6, 8 AM $ 150.83
+1.27%
$ 869,711 $ 780,741
Apr 6, 7 AM $ 148.78
-0.16%
$ 857,896 $ 778,920
Apr 6, 6 AM $ 149.06
+0.24%
$ 859,511 $ 776,575
Apr 6, 5 AM $ 148.93
-0.08%
$ 858,760 $ 776,321
Apr 6, 4 AM $ 148.99
-0.06%
$ 859,113 $ 776,732
Apr 6, 3 AM $ 149.03
+0.04%
$ 859,313 $ 779,317
Apr 6, 2 AM $ 148.97
+0.06%
$ 858,960 $ 780,516
Apr 6, 1 AM $ 148.88
+1.01%
$ 858,471 $ 778,999
Apr 6, 12 AM $ 147.4
-0.89%
$ 849,920 $ 774,838
Apr 5, 11 PM $ 148.72
+0.44%
$ 857,516 $ 774,860
Apr 5, 10 PM $ 148.07
-0.48%
$ 853,773 $ 776,060
Apr 5, 9 PM $ 148.77
+0.25%
$ 857,807 $ 774,245
Apr 5, 8 PM $ 148.39
-0.07%
$ 855,603 $ 775,715
Apr 5, 7 PM $ 148.5
+0.12%
$ 856,259 $ 775,672
Apr 5, 6 PM $ 148.32
-0.26%
$ 855,197 $ 777,150
Apr 5, 5 PM $ 148.71
+0.28%
$ 857,446 $ 775,629
Apr 5, 4 PM $ 148.29
-0.37%
$ 855,035 $ 775,776
Apr 5, 3 PM $ 148.83
+0.35%
$ 858,179 $ 776,120
Apr 5, 2 PM $ 148.32
+0.04%
$ 855,244 $ 775,959
Apr 5, 1 PM $ 148.25
-0.11%
$ 854,834 $ 777,641
Apr 5, 12 PM $ 148.42
+0.20%
$ 855,830 $ 777,152
Apr 5, 11 AM $ 148.13
-0.45%
$ 854,151 $ 778,198
Apr 5, 10 AM $ 148.81
+0.47%
$ 858,078 $ 777,168
Apr 5, 9 AM $ 148.12
-0.37%
$ 854,086 $ 780,310
Apr 5, 8 AM $ 148.67
-0.14%
$ 857,225 $ 779,371
Apr 5, 7 AM $ 148.87
+0.15%
$ 858,371 $ 778,311
Apr 5, 6 AM $ 148.64
+0.33%
$ 857,090 $ 779,496