Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 8
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 175.35
+0.00%
$ 1.01 million $ 815,327
4:42 PM $ 175.35
+0.00%
$ 1.01 million $ 815,304
4:41 PM $ 175.35
+0.00%
$ 1.01 million $ 815,304
4:40 PM $ 175.34
+0.00%
$ 1.01 million $ 815,075
4:39 PM $ 175.34
-0.10%
$ 1.01 million $ 815,075
4:38 PM $ 175.53
+0.00%
$ 1.01 million $ 815,223
4:37 PM $ 175.52
+0.00%
$ 1.01 million $ 815,337
4:36 PM $ 175.52
+0.00%
$ 1.01 million $ 815,337
4:35 PM $ 175.53
+0.00%
$ 1.01 million $ 815,238
4:34 PM $ 175.44
+0.00%
$ 1.01 million $ 815,238
4:33 PM $ 175.43
+0.00%
$ 1.01 million $ 815,763
4:32 PM $ 175.43
+0.00%
$ 1.01 million $ 815,763
4:31 PM $ 175.42
+0.00%
$ 1.01 million $ 815,767
4:30 PM $ 175.41
+0.00%
$ 1.01 million $ 815,680
4:29 PM $ 175.41
+0.00%
$ 1.01 million $ 815,680
4:28 PM $ 175.41
+0.00%
$ 1.01 million $ 816,235
4:27 PM $ 175.41
+0.00%
$ 1.01 million $ 816,235
4:26 PM $ 175.42
+0.00%
$ 1.01 million $ 816,583
4:25 PM $ 175.42
+0.00%
$ 1.01 million $ 816,621
4:24 PM $ 175.49
-0.01%
$ 1.01 million $ 816,621
4:23 PM $ 175.51
+0.00%
$ 1.01 million $ 816,565
4:22 PM $ 175.52
+0.00%
$ 1.01 million $ 816,569
4:21 PM $ 175.52
+0.00%
$ 1.01 million $ 816,569
4:20 PM $ 175.51
+0.00%
$ 1.01 million $ 816,329
4:19 PM $ 175.21
+0.01%
$ 1.01 million $ 816,329
4:18 PM $ 175.13
+0.00%
$ 1.01 million $ 815,998
4:17 PM $ 175.13
+0.00%
$ 1.01 million $ 815,998
4:16 PM $ 175.13
+0.00%
$ 1.01 million $ 815,965
4:15 PM $ 175.11
+0.00%
$ 1.01 million $ 815,909
4:14 PM $ 175.04
+0.00%
$ 1.01 million $ 815,909
4:13 PM $ 175.04
+0.00%
$ 1.01 million $ 816,002
4:12 PM $ 175.03
+0.00%
$ 1.01 million $ 816,006
4:11 PM $ 175.03
+0.00%
$ 1.01 million $ 816,006
4:10 PM $ 175.03
+0.00%
$ 1.01 million $ 816,019
4:09 PM $ 174.92
+0.00%
$ 1.01 million $ 816,019
4:08 PM $ 174.87
+0.00%
$ 1.01 million $ 815,886
4:07 PM $ 174.87
+0.00%
$ 1.01 million $ 815,938
4:06 PM $ 174.87
+0.00%
$ 1.01 million $ 815,938
4:05 PM $ 174.87
+0.00%
$ 1.01 million $ 815,963
4:04 PM $ 174.88
-0.06%
$ 1.01 million $ 815,963
4:03 PM $ 174.99
+0.00%
$ 1.01 million $ 816,159
4:02 PM $ 174.99
+0.00%
$ 1.01 million $ 816,122
4:01 PM $ 174.99
+0.00%
$ 1.01 million $ 816,122
4:00 PM $ 175
+0.00%
$ 1.01 million $ 816,191
3:59 PM $ 175.06
+0.00%
$ 1.01 million $ 816,191
3:58 PM $ 175.08
+0.00%
$ 1.01 million $ 816,232
3:57 PM $ 175.1
+0.00%
$ 1.01 million $ 816,236
3:56 PM $ 175.1
+0.00%
$ 1.01 million $ 816,236
3:55 PM $ 175.11
+0.00%
$ 1.01 million $ 816,268
3:54 PM $ 175.12
+0.01%
$ 1.01 million $ 816,598