Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 8
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 315.88
+0.00%
$ 1.82 million $ 1.06 million
5:56 PM $ 315.87
+0.00%
$ 1.82 million $ 1.06 million
5:55 PM $ 315.76
+0.00%
$ 1.82 million $ 1.06 million
5:54 PM $ 314.61
+0.00%
$ 1.81 million $ 1.06 million
5:53 PM $ 314.69
+0.00%
$ 1.81 million $ 1.06 million
5:52 PM $ 314.68
+0.00%
$ 1.81 million $ 1.06 million
5:51 PM $ 314.73
+0.00%
$ 1.81 million $ 1.06 million
5:50 PM $ 314.62
-0.46%
$ 1.81 million $ 1.06 million
5:49 PM $ 317.06
+0.00%
$ 1.83 million $ 1.06 million
5:48 PM $ 317.08
+0.00%
$ 1.83 million $ 1.06 million
5:47 PM $ 317.21
+0.00%
$ 1.83 million $ 1.06 million
5:46 PM $ 317.33
+0.00%
$ 1.83 million $ 1.06 million
5:45 PM $ 317.32
+0.00%
$ 1.83 million $ 1.06 million
5:44 PM $ 316.21
+0.00%
$ 1.82 million $ 1.06 million
5:43 PM $ 316.14
+0.00%
$ 1.82 million $ 1.06 million
5:42 PM $ 316.14
+0.00%
$ 1.82 million $ 1.06 million
5:41 PM $ 316.05
+0.00%
$ 1.82 million $ 1.06 million
5:40 PM $ 316.05
+0.00%
$ 1.82 million $ 1.06 million
5:39 PM $ 315.87
+0.00%
$ 1.82 million $ 1.06 million
5:38 PM $ 315.84
+0.00%
$ 1.82 million $ 1.06 million
5:37 PM $ 315.84
+0.00%
$ 1.82 million $ 1.06 million
5:36 PM $ 315.83
+0.00%
$ 1.82 million $ 1.06 million
5:35 PM $ 315.82
-0.03%
$ 1.82 million $ 1.06 million
5:34 PM $ 315.66
+0.00%
$ 1.82 million $ 1.06 million
5:33 PM $ 315.64
+0.00%
$ 1.82 million $ 1.06 million
5:32 PM $ 315.66
+0.00%
$ 1.82 million $ 1.06 million
5:31 PM $ 315.73
+0.00%
$ 1.82 million $ 1.06 million
5:30 PM $ 315.61
+0.00%
$ 1.82 million $ 1.06 million
5:29 PM $ 314.3
+0.00%
$ 1.81 million $ 1.06 million
5:28 PM $ 314.27
+0.00%
$ 1.81 million $ 1.06 million
5:27 PM $ 314.27
+0.00%
$ 1.81 million $ 1.06 million
5:26 PM $ 314.29
+0.00%
$ 1.81 million $ 1.06 million
5:25 PM $ 314.28
+0.02%
$ 1.81 million $ 1.06 million
5:24 PM $ 314.78
+0.00%
$ 1.82 million $ 1.06 million
5:23 PM $ 314.94
+0.00%
$ 1.82 million $ 1.06 million
5:22 PM $ 314.94
+0.00%
$ 1.82 million $ 1.06 million
5:21 PM $ 314.95
+0.00%
$ 1.82 million $ 1.06 million
5:20 PM $ 314.93
+0.00%
$ 1.82 million $ 1.06 million
5:19 PM $ 312.98
+0.00%
$ 1.8 million $ 1.06 million
5:18 PM $ 312.93
+0.00%
$ 1.8 million $ 1.06 million
5:17 PM $ 312.73
+0.00%
$ 1.8 million $ 1.06 million
5:16 PM $ 312.72
+0.00%
$ 1.8 million $ 1.06 million
5:15 PM $ 312.73
+0.01%
$ 1.8 million $ 1.06 million
5:14 PM $ 312.61
+0.00%
$ 1.8 million $ 1.06 million
5:13 PM $ 312.61
+0.00%
$ 1.8 million $ 1.06 million
5:12 PM $ 312.6
+0.00%
$ 1.8 million $ 1.06 million
5:11 PM $ 312.61
+0.00%
$ 1.8 million $ 1.06 million
5:10 PM $ 312.61
+0.01%
$ 1.8 million $ 1.06 million
5:09 PM $ 312.46
+0.00%
$ 1.8 million $ 1.06 million
5:08 PM $ 312.47
+0.00%
$ 1.8 million $ 1.06 million