Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 171.28
-0.30%
$ 948,256 $ 56,544
Oct 21, 10 AM $ 171.65
+0.36%
$ 950,360 $ 56,436
Oct 21, 9 AM $ 171.14
+0.12%
$ 947,481 $ 56,464
Oct 21, 8 AM $ 170.8
-0.26%
$ 945,654 $ 56,444
Oct 21, 7 AM $ 171.41
+0.07%
$ 949,031 $ 57,221
Oct 21, 6 AM $ 171.29
-0.13%
$ 948,367 $ 57,009
Oct 21, 5 AM $ 171.49
-0.29%
$ 949,474 $ 57,254
Oct 21, 4 AM $ 172.13
+0.12%
$ 952,741 $ 57,144
Oct 21, 3 AM $ 171.99
-0.10%
$ 952,242 $ 57,345
Oct 21, 2 AM $ 172.35
+0.15%
$ 954,014 $ 57,795
Oct 21, 1 AM $ 172.11
+0.34%
$ 952,187 $ 58,010
Oct 21, 12 AM $ 172.1
-0.04%
$ 953,294 $ 57,873
Oct 20, 11 PM $ 172.19
+0.12%
$ 952,962 $ 57,904
Oct 20, 10 PM $ 171.96
-0.06%
$ 952,076 $ 57,271
Oct 20, 9 PM $ 171.99
+0.22%
$ 951,578 $ 57,951
Oct 20, 8 PM $ 171.67
+0.09%
$ 951,467 $ 57,898
Oct 20, 7 PM $ 171.52
+0.29%
$ 950,526 $ 58,134
Oct 20, 6 PM $ 171.01
-0.22%
$ 945,543 $ 58,026
Oct 20, 5 PM $ 171.5
-0.38%
$ 950,304 $ 57,715
Oct 20, 4 PM $ 172.24
-0.05%
$ 953,626 $ 57,794
Oct 20, 3 PM $ 172.24
-0.20%
$ 954,291 $ 57,687
Oct 20, 2 PM $ 172.1
+0.22%
$ 952,851 $ 57,667
Oct 20, 1 PM $ 171.56
+2.44%
$ 950,304 $ 57,136
Oct 20, 12 PM $ 167.51
-0.02%
$ 925,777 $ 55,961
Oct 20, 11 AM $ 167.57
-0.25%
$ 927,217 $ 55,691
Oct 20, 10 AM $ 167.99
+0.03%
$ 929,597 $ 55,759
Oct 20, 9 AM $ 167.94
-0.29%
$ 930,594 $ 55,652
Oct 20, 8 AM $ 168.42
-0.10%
$ 932,864 $ 55,963
Oct 20, 7 AM $ 168.59
+0.22%
$ 933,252 $ 55,686
Oct 20, 6 AM $ 168.22
-0.05%
$ 931,978 $ 56,123
Oct 20, 5 AM $ 168.38
-0.01%
$ 932,255 $ 56,271
Oct 20, 4 AM $ 168.4
-0.14%
$ 932,034 $ 55,656
Oct 20, 3 AM $ 168.55
-0.09%
$ 933,196 $ 55,407
Oct 20, 2 AM $ 168.57
+0.57%
$ 933,307 $ 54,915
Oct 20, 1 AM $ 167.62
+0.24%
$ 928,158 $ 55,310
Oct 20, 12 AM $ 167.32
+2.08%
$ 926,386 $ 55,940
Oct 19, 11 PM $ 163.91
+0.00%
$ 907,506 $ 56,176
Oct 19, 10 PM $ 163.91
+0.00%
$ 907,506 $ 57,063
Oct 19, 9 PM $ 163.91
+0.00%
$ 907,506 $ 57,007
Oct 19, 8 PM $ 163.92
+0.01%
$ 907,562 $ 56,849
Oct 19, 7 PM $ 163.92
+0.00%
$ 907,562 $ 56,599
Oct 19, 6 PM $ 163.92
+0.01%
$ 907,562 $ 56,504
Oct 19, 5 PM $ 163.91
+0.00%
$ 907,506 $ 56,467
Oct 19, 4 PM $ 163.91
-0.01%
$ 907,506 $ 56,181
Oct 19, 3 PM $ 163.91
-1.08%
$ 907,506 $ 56,566
Oct 19, 2 PM $ 165.7
+0.00%
$ 917,417 $ 56,579
Oct 19, 1 PM $ 165.7
-0.34%
$ 917,417 $ 56,866
Oct 19, 12 PM $ 166
+0.01%
$ 919,078 $ 57,219
Oct 19, 11 AM $ 165.98
+0.13%
$ 917,860 $ 57,283
Oct 19, 10 AM $ 165.77
-0.35%
$ 917,804 $ 57,793