Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 165.98
+0.13%
$ 917,860 $ 57,283
Oct 19, 10 AM $ 165.77
-0.35%
$ 917,804 $ 57,793
Oct 19, 9 AM $ 166.42
+0.14%
$ 921,403 $ 58,060
Oct 19, 8 AM $ 166.34
+0.11%
$ 920,960 $ 57,993
Oct 19, 7 AM $ 166.05
-0.19%
$ 919,355 $ 57,550
Oct 19, 6 AM $ 166.31
-0.07%
$ 921,902 $ 57,741
Oct 19, 5 AM $ 166.44
+0.34%
$ 919,687 $ 57,932
Oct 19, 4 AM $ 165.84
-0.31%
$ 918,414 $ 58,047
Oct 19, 3 AM $ 166.36
+0.10%
$ 921,071 $ 57,675
Oct 19, 2 AM $ 166.17
+0.14%
$ 920,019 $ 57,692
Oct 19, 1 AM $ 165.78
+0.07%
$ 917,860 $ 56,632
Oct 19, 12 AM $ 165.67
-0.50%
$ 918,414 $ 56,823
Oct 18, 11 PM $ 166.43
+0.05%
$ 921,459 $ 55,890
Oct 18, 10 PM $ 166.42
+0.39%
$ 920,628 $ 55,408
Oct 18, 9 PM $ 166.08
+0.30%
$ 919,521 $ 55,616
Oct 18, 8 PM $ 165.61
-0.37%
$ 916,919 $ 55,840
Oct 18, 7 PM $ 166.38
+0.04%
$ 920,019 $ 56,253
Oct 18, 6 PM $ 166.25
+1.32%
$ 920,296 $ 55,909
Oct 18, 5 PM $ 164.15
-1.32%
$ 908,835 $ 56,170
Oct 18, 4 PM $ 166.35
-0.07%
$ 912,323 $ 56,879
Oct 18, 3 PM $ 166.47
+1.41%
$ 921,348 $ 56,731
Oct 18, 2 PM $ 164.08
-0.03%
$ 908,448 $ 57,444
Oct 18, 1 PM $ 164.06
+0.07%
$ 909,112 $ 58,272
Oct 18, 12 PM $ 163.94
-1.45%
$ 907,672 $ 58,451
Oct 18, 11 AM $ 166.46
+0.62%
$ 921,625 $ 58,269
Oct 18, 10 AM $ 165.44
-0.54%
$ 917,528 $ 57,752
Oct 18, 9 AM $ 166.33
+1.41%
$ 920,905 $ 57,446
Oct 18, 8 AM $ 164.06
-1.28%
$ 908,307 $ 57,929
Oct 18, 7 AM $ 166.25
+0.11%
$ 920,432 $ 58,516
Oct 18, 6 AM $ 166.15
-0.15%
$ 920,875 $ 58,752
Oct 18, 5 AM $ 166.44
+1.55%
$ 921,484 $ 58,454
Oct 18, 4 AM $ 166.28
+1.15%
$ 920,875 $ 58,946
Oct 18, 3 AM $ 164.28
-1.13%
$ 909,525 $ 59,640
Oct 18, 2 AM $ 166.12
+0.07%
$ 919,435 $ 60,202
Oct 18, 1 AM $ 166.05
-0.23%
$ 919,823 $ 60,286
Oct 18, 12 AM $ 166.43
+0.19%
$ 920,764 $ 59,104
Oct 17, 11 PM $ 166.12
+0.20%
$ 919,491 $ 60,104
Oct 17, 10 PM $ 165.8
-0.19%
$ 917,166 $ 60,049
Oct 17, 9 PM $ 166.12
+0.21%
$ 919,380 $ 60,214
Oct 17, 8 PM $ 165.89
+0.11%
$ 918,439 $ 60,041
Oct 17, 7 PM $ 165.95
+0.22%
$ 918,494 $ 59,782
Oct 17, 6 PM $ 165.44
+0.32%
$ 916,557 $ 60,325
Oct 17, 5 PM $ 164.55
-1.09%
$ 911,352 $ 60,110
Oct 17, 4 PM $ 166.15
-0.09%
$ 919,602 $ 59,626
Oct 17, 3 PM $ 166.14
+0.44%
$ 920,764 $ 59,487
Oct 17, 2 PM $ 165.42
-1.30%
$ 920,487 $ 59,048
Oct 17, 1 PM $ 167.6
-1.74%
$ 929,733 $ 58,582
Oct 17, 12 PM $ 170.36
+0.57%
$ 942,578 $ 59,793
Oct 17, 11 AM $ 169.4
+1.63%
$ 937,207 $ 60,418
Oct 17, 10 AM $ 166.69
-0.07%
$ 921,429 $ 60,834