Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 139.23
+0.06%
$ 777,304 $ 99,807
Dec 8, 4 PM $ 139.13
-0.12%
$ 777,919 $ 97,887
Dec 8, 3 PM $ 139.36
-0.43%
$ 778,030 $ 87,794
Dec 8, 2 PM $ 139.96
-1.91%
$ 781,380 $ 82,472
Dec 8, 1 PM $ 142.96
+0.53%
$ 798,129 $ 74,126
Dec 8, 12 PM $ 142.2
+0.10%
$ 793,718 $ 64,814
Dec 8, 11 AM $ 142.04
+0.15%
$ 792,992 $ 63,421
Dec 8, 10 AM $ 141.89
+0.01%
$ 792,155 $ 63,063
Dec 8, 9 AM $ 141.81
+0.06%
$ 791,708 $ 63,261
Dec 8, 8 AM $ 141.77
-0.27%
$ 791,485 $ 60,599
Dec 8, 7 AM $ 142.15
-0.21%
$ 793,606 $ 59,491
Dec 8, 6 AM $ 142.47
+0.04%
$ 794,891 $ 59,502
Dec 8, 5 AM $ 142.27
+0.01%
$ 794,276 $ 59,556
Dec 8, 4 AM $ 142.24
-0.15%
$ 795,058 $ 60,275
Dec 8, 3 AM $ 142.35
-0.05%
$ 794,723 $ 60,023
Dec 8, 2 AM $ 142.38
+0.17%
$ 794,556 $ 58,373
Dec 8, 1 AM $ 142.21
+0.44%
$ 793,941 $ 58,532
Dec 8, 12 AM $ 141.74
+0.09%
$ 791,317 $ 54,281
Dec 7, 11 PM $ 141.61
-0.52%
$ 790,536 $ 54,715
Dec 7, 10 PM $ 142.32
-0.08%
$ 794,388 $ 54,726
Dec 7, 9 PM $ 142.42
+0.11%
$ 795,114 $ 54,866
Dec 7, 8 PM $ 142.25
+0.03%
$ 794,165 $ 54,442
Dec 7, 7 PM $ 142.21
-0.15%
$ 794,444 $ 55,298
Dec 7, 6 PM $ 142.15
+0.05%
$ 793,606 $ 54,531
Dec 7, 5 PM $ 142.28
+0.40%
$ 794,332 $ 54,942
Dec 7, 4 PM $ 141.77
-0.03%
$ 791,485 $ 54,856
Dec 7, 3 PM $ 141.66
-0.04%
$ 790,871 $ 54,856
Dec 7, 2 PM $ 141.84
-0.35%
$ 791,876 $ 54,981
Dec 7, 1 PM $ 142.27
+0.12%
$ 794,165 $ 55,242
Dec 7, 12 PM $ 142.1
+0.27%
$ 793,327 $ 55,301
Dec 7, 11 AM $ 141.7
-0.20%
$ 791,094 $ 54,522
Dec 7, 10 AM $ 141.84
+0.07%
$ 791,876 $ 54,454
Dec 7, 9 AM $ 141.72
-0.19%
$ 791,206 $ 54,013
Dec 7, 8 AM $ 141.79
-0.32%
$ 791,597 $ 53,731
Dec 7, 7 AM $ 142.25
+0.20%
$ 794,221 $ 53,737
Dec 7, 6 AM $ 141.96
-0.01%
$ 792,546 $ 53,367
Dec 7, 5 AM $ 142.3
+0.11%
$ 794,444 $ 53,578
Dec 7, 4 AM $ 142.06
-0.22%
$ 793,104 $ 53,180
Dec 7, 3 AM $ 142.28
+0.26%
$ 794,332 $ 54,300
Dec 7, 2 AM $ 141.91
-0.25%
$ 792,099 $ 54,283
Dec 7, 1 AM $ 142.13
+0.17%
$ 793,495 $ 53,686
Dec 7, 12 AM $ 141.98
+0.17%
$ 792,657 $ 54,092
Dec 6, 11 PM $ 141.8
-0.34%
$ 791,652 $ 53,637
Dec 6, 10 PM $ 142.28
+0.23%
$ 794,332 $ 53,485
Dec 6, 9 PM $ 141.89
-0.06%
$ 792,155 $ 52,853
Dec 6, 8 PM $ 141.98
-0.34%
$ 792,657 $ 54,557
Dec 6, 7 PM $ 142.4
+0.32%
$ 795,002 $ 60,475
Dec 6, 6 PM $ 142
+0.23%
$ 793,104 $ 62,176
Dec 6, 5 PM $ 141.81
-0.20%
$ 791,708 $ 63,715
Dec 6, 4 PM $ 142.08
-0.24%
$ 793,216 $ 68,991