Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 166.69
-0.07%
$ 921,429 $ 60,834
Oct 17, 9 AM $ 166.69
+0.67%
$ 922,868 $ 60,498
Oct 17, 8 AM $ 165.58
+0.51%
$ 916,663 $ 60,283
Oct 17, 7 AM $ 164.77
-0.51%
$ 911,293 $ 59,688
Oct 17, 6 AM $ 165.75
-1.19%
$ 917,936 $ 59,177
Oct 17, 5 AM $ 167.73
-0.69%
$ 928,566 $ 59,240
Oct 17, 4 AM $ 168.88
-0.10%
$ 935,264 $ 58,140
Oct 17, 3 AM $ 169.09
-0.51%
$ 936,095 $ 57,716
Oct 17, 2 AM $ 169.85
-0.16%
$ 939,527 $ 57,481
Oct 17, 1 AM $ 170.11
+0.16%
$ 941,852 $ 57,660
Oct 17, 12 AM $ 169.81
+0.04%
$ 939,527 $ 58,177
Oct 16, 11 PM $ 169.97
-0.31%
$ 940,745 $ 58,363
Oct 16, 10 PM $ 170.48
-0.36%
$ 943,790 $ 58,330
Oct 16, 9 PM $ 171.13
-0.02%
$ 947,388 $ 58,032
Oct 16, 8 PM $ 171.08
-0.09%
$ 946,281 $ 58,215
Oct 16, 7 PM $ 171.24
+0.19%
$ 947,997 $ 58,336
Oct 16, 6 PM $ 170.81
-0.74%
$ 945,894 $ 58,061
Oct 16, 5 PM $ 172
+0.14%
$ 951,485 $ 58,236
Oct 16, 4 PM $ 171.67
-1.13%
$ 949,603 $ 58,911
Oct 16, 3 PM $ 173.64
-0.14%
$ 962,945 $ 60,344
Oct 16, 2 PM $ 173.89
+1.37%
$ 964,605 $ 60,296
Oct 16, 1 PM $ 171.54
-0.90%
$ 949,215 $ 59,937
Oct 16, 12 PM $ 172.98
-0.10%
$ 957,630 $ 59,217
Oct 16, 11 AM $ 173.19
-0.30%
$ 958,516 $ 58,339
Oct 16, 10 AM $ 173.71
-0.08%
$ 962,004 $ 57,987
Oct 16, 9 AM $ 173.98
+0.74%
$ 963,166 $ 58,885
Oct 16, 8 AM $ 172.71
-0.26%
$ 956,025 $ 58,943
Oct 16, 7 AM $ 172.13
-0.46%
$ 952,703 $ 59,443
Oct 16, 6 AM $ 172.82
+0.47%
$ 957,132 $ 59,498
Oct 16, 5 AM $ 172.02
+0.30%
$ 952,149 $ 59,757
Oct 16, 4 AM $ 171.49
-0.13%
$ 949,381 $ 60,543
Oct 16, 3 AM $ 171.56
-0.03%
$ 949,769 $ 60,975
Oct 16, 2 AM $ 171.61
-0.09%
$ 950,322 $ 60,795
Oct 16, 1 AM $ 171.77
-0.24%
$ 951,485 $ 61,014
Oct 16, 12 AM $ 172.19
+0.10%
$ 952,592 $ 60,843
Oct 15, 11 PM $ 171.95
-0.39%
$ 951,898 $ 60,748
Oct 15, 10 PM $ 172.71
+0.72%
$ 957,046 $ 60,734
Oct 15, 9 PM $ 171.48
+0.21%
$ 949,296 $ 60,508
Oct 15, 8 PM $ 171.14
+0.40%
$ 946,915 $ 60,347
Oct 15, 7 PM $ 170.14
-0.38%
$ 941,878 $ 60,574
Oct 15, 6 PM $ 170.79
-0.03%
$ 944,867 $ 60,304
Oct 15, 5 PM $ 170.79
+0.33%
$ 945,476 $ 59,605
Oct 15, 4 PM $ 170.2
+1.02%
$ 943,538 $ 59,593
Oct 15, 3 PM $ 168.49
-1.38%
$ 933,075 $ 59,354
Oct 15, 2 PM $ 170.54
-0.09%
$ 944,092 $ 60,164
Oct 15, 1 PM $ 170.65
-1.77%
$ 944,701 $ 60,424
Oct 15, 12 PM $ 173.9
-0.01%
$ 962,693 $ 62,360
Oct 15, 11 AM $ 174.01
+0.13%
$ 963,301 $ 64,237
Oct 15, 10 AM $ 173.78
-0.29%
$ 964,076 $ 64,852
Oct 15, 9 AM $ 174.29
+0.64%
$ 980,995 $ 64,825