Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 173.78
-0.29%
$ 964,076 $ 64,852
Oct 15, 9 AM $ 174.29
+0.64%
$ 980,995 $ 64,825
Oct 15, 8 AM $ 173.14
+1.09%
$ 974,532 $ 65,106
Oct 15, 7 AM $ 171.28
+0.08%
$ 963,122 $ 65,860
Oct 15, 6 AM $ 171.15
+0.15%
$ 962,054 $ 65,524
Oct 15, 5 AM $ 170.89
+0.42%
$ 960,818 $ 64,989
Oct 15, 4 AM $ 170.18
+0.72%
$ 956,322 $ 65,390
Oct 15, 3 AM $ 168.88
-0.47%
$ 949,184 $ 65,536
Oct 15, 2 AM $ 169.17
+0.59%
$ 950,813 $ 65,812
Oct 15, 1 AM $ 168.31
+0.33%
$ 945,980 $ 66,034
Oct 15, 12 AM $ 167.82
-0.15%
$ 943,226 $ 67,350
Oct 14, 11 PM $ 168.07
+0.04%
$ 945,362 $ 66,940
Oct 14, 10 PM $ 168
-0.18%
$ 944,743 $ 66,888
Oct 14, 9 PM $ 168.3
-0.04%
$ 945,586 $ 72,115
Oct 14, 8 PM $ 168.37
+0.15%
$ 946,317 $ 72,405
Oct 14, 7 PM $ 168.05
-2.44%
$ 945,081 $ 72,549
Oct 14, 6 PM $ 172.42
-0.35%
$ 969,080 $ 72,705
Oct 14, 5 PM $ 173.02
-1.10%
$ 973,970 $ 72,889
Oct 14, 4 PM $ 174.85
-1.15%
$ 981,670 $ 72,185
Oct 14, 3 PM $ 177.28
+0.27%
$ 995,890 $ 71,365
Oct 14, 2 PM $ 176.67
-0.01%
$ 992,967 $ 70,933
Oct 14, 1 PM $ 177.2
+0.79%
$ 995,946 $ 72,026
Oct 14, 12 PM $ 175.69
+0.43%
$ 985,941 $ 69,831
Oct 14, 11 AM $ 175.2
+0.09%
$ 984,705 $ 68,400
Oct 14, 10 AM $ 173.71
-1.46%
$ 961,579 $ 68,074
Oct 14, 9 AM $ 176.35
-1.26%
$ 975,860 $ 67,445
Oct 14, 8 AM $ 178.6
+0.30%
$ 988,039 $ 67,521
Oct 14, 7 AM $ 177.43
-0.75%
$ 992,080 $ 66,397
Oct 14, 6 AM $ 178.99
+0.18%
$ 990,585 $ 67,310
Oct 14, 5 AM $ 178.23
-1.31%
$ 986,599 $ 67,888
Oct 14, 4 AM $ 180.78
-1.59%
$ 1 million $ 67,443
Oct 14, 3 AM $ 183.77
-0.75%
$ 1.02 million $ 67,476
Oct 14, 2 AM $ 185.25
+0.50%
$ 1.03 million $ 67,667
Oct 14, 1 AM $ 184.12
-1.23%
$ 1.02 million $ 67,482
Oct 14, 12 AM $ 186.78
+2.27%
$ 1.03 million $ 66,355
Oct 13, 11 PM $ 182.64
-3.28%
$ 1.01 million $ 67,199
Oct 13, 10 PM $ 188.84
+9.96%
$ 1.05 million $ 67,129
Oct 13, 9 PM $ 171.77
-0.36%
$ 950,840 $ 61,808
Oct 13, 8 PM $ 172.39
+0.35%
$ 949,400 $ 60,869
Oct 13, 7 PM $ 171.79
-0.56%
$ 950,950 $ 60,633
Oct 13, 6 PM $ 173.14
+1.64%
$ 958,423 $ 60,439
Oct 13, 5 PM $ 170.35
-0.25%
$ 942,979 $ 60,948
Oct 13, 4 PM $ 170.78
+1.92%
$ 945,193 $ 61,056
Oct 13, 3 PM $ 167.57
+2.77%
$ 924,767 $ 60,647
Oct 13, 2 PM $ 163.05
+1.97%
$ 902,404 $ 60,025
Oct 13, 1 PM $ 159.94
-0.19%
$ 880,871 $ 57,950
Oct 13, 12 PM $ 160.24
+0.08%
$ 885,742 $ 57,011
Oct 13, 11 AM $ 159.86
-0.36%
$ 884,303 $ 56,573
Oct 13, 10 AM $ 160.46
+0.13%
$ 888,620 $ 55,948
Oct 13, 9 AM $ 160.16
-0.01%
$ 885,797 $ 56,178