Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 160.16
-0.01%
$ 885,797 $ 56,178
Oct 13, 8 AM $ 160.18
+0.45%
$ 886,904 $ 55,758
Oct 13, 7 AM $ 159.53
+0.18%
$ 883,085 $ 55,340
Oct 13, 6 AM $ 159.28
+0.17%
$ 881,701 $ 55,086
Oct 13, 5 AM $ 159
+0.16%
$ 879,542 $ 54,451
Oct 13, 4 AM $ 158.75
+0.68%
$ 877,992 $ 54,315
Oct 13, 3 AM $ 157.69
-0.91%
$ 872,789 $ 54,208
Oct 13, 2 AM $ 159.01
+0.45%
$ 880,206 $ 53,206
Oct 13, 1 AM $ 158.3
-0.42%
$ 876,663 $ 52,731
Oct 13, 12 AM $ 158.83
-0.98%
$ 878,324 $ 52,552
Oct 12, 11 PM $ 156.38
+0.09%
$ 865,648 $ 51,303
Oct 12, 10 PM $ 156.07
+0.46%
$ 863,932 $ 51,428
Oct 12, 9 PM $ 155.2
-0.47%
$ 859,116 $ 51,104
Oct 12, 8 PM $ 155.93
+0.68%
$ 863,821 $ 51,844
Oct 12, 7 PM $ 154.9
-0.71%
$ 857,344 $ 52,003
Oct 12, 6 PM $ 156.07
-0.07%
$ 864,651 $ 51,868
Oct 12, 5 PM $ 156.23
-0.11%
$ 864,817 $ 51,484
Oct 12, 4 PM $ 155.47
+0.39%
$ 861,551 $ 51,588
Oct 12, 3 PM $ 154.86
-0.37%
$ 857,234 $ 51,506
Oct 12, 2 PM $ 155.36
-0.46%
$ 860,057 $ 51,596
Oct 12, 1 PM $ 156.08
-0.04%
$ 864,707 $ 52,341
Oct 12, 12 PM $ 156.22
-0.03%
$ 864,762 $ 52,939
Oct 12, 11 AM $ 156.37
+0.22%
$ 864,430 $ 52,772
Oct 12, 10 AM $ 156.02
+0.74%
$ 862,991 $ 53,104
Oct 12, 9 AM $ 154.81
-0.72%
$ 856,957 $ 53,153
Oct 12, 8 AM $ 155.82
+0.42%
$ 862,659 $ 53,419
Oct 12, 7 AM $ 154.88
-0.45%
$ 857,344 $ 53,887
Oct 12, 6 AM $ 155.79
-0.36%
$ 862,382 $ 53,848
Oct 12, 5 AM $ 156.22
+0.15%
$ 864,762 $ 53,880
Oct 12, 4 AM $ 155.89
+0.54%
$ 862,326 $ 54,125
Oct 12, 3 AM $ 155
-0.60%
$ 858,396 $ 54,124
Oct 12, 2 AM $ 155.8
+0.39%
$ 862,437 $ 55,062
Oct 12, 1 AM $ 154.97
-0.77%
$ 857,123 $ 55,345
Oct 12, 12 AM $ 156.38
+0.08%
$ 865,371 $ 55,664
Oct 11, 11 PM $ 156.21
+0.85%
$ 864,651 $ 55,364
Oct 11, 10 PM $ 155.01
-0.46%
$ 857,178 $ 55,702
Oct 11, 9 PM $ 155.66
-0.29%
$ 861,662 $ 56,738
Oct 11, 8 PM $ 156.12
+0.01%
$ 864,209 $ 57,122
Oct 11, 7 PM $ 156.17
-0.13%
$ 864,485 $ 57,283
Oct 11, 6 PM $ 156.29
+0.95%
$ 865,150 $ 57,645
Oct 11, 5 PM $ 154.77
-0.25%
$ 856,736 $ 57,987
Oct 11, 4 PM $ 155.16
-0.43%
$ 858,950 $ 57,261
Oct 11, 3 PM $ 155.83
+0.50%
$ 863,987 $ 58,095
Oct 11, 2 PM $ 155.06
-0.72%
$ 858,341 $ 60,714
Oct 11, 1 PM $ 156.32
+0.21%
$ 865,316 $ 60,498
Oct 11, 12 PM $ 155.93
+0.59%
$ 863,157 $ 59,985
Oct 11, 11 AM $ 154.88
-0.65%
$ 857,344 $ 60,697
Oct 11, 10 AM $ 156
-0.15%
$ 863,544 $ 61,291
Oct 11, 9 AM $ 156.23
+0.70%
$ 864,984 $ 61,336
Oct 11, 8 AM $ 155.15
-0.70%
$ 858,175 $ 60,883