Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 155.15
-0.70%
$ 858,175 $ 60,883
Oct 11, 7 AM $ 156.24
+0.46%
$ 864,430 $ 60,577
Oct 11, 6 AM $ 155.53
+0.30%
$ 860,721 $ 60,466
Oct 11, 5 AM $ 155.05
-0.16%
$ 858,452 $ 60,707
Oct 11, 4 AM $ 155.31
-0.63%
$ 859,891 $ 60,272
Oct 11, 3 AM $ 156.22
+0.23%
$ 864,541 $ 60,200
Oct 11, 2 AM $ 155.99
-0.18%
$ 863,212 $ 60,040
Oct 11, 1 AM $ 156.37
+0.19%
$ 865,260 $ 59,907
Oct 11, 12 AM $ 155.91
+0.55%
$ 863,046 $ 59,387
Oct 10, 11 PM $ 154.96
+0.07%
$ 860,555 $ 59,722
Oct 10, 10 PM $ 154.9
+2.10%
$ 857,732 $ 59,035
Oct 10, 9 PM $ 151.72
-1.11%
$ 840,129 $ 58,428
Oct 10, 8 PM $ 153.54
-1.05%
$ 850,646 $ 57,623
Oct 10, 7 PM $ 155.17
+0.41%
$ 858,950 $ 57,182
Oct 10, 6 PM $ 154.53
-1.30%
$ 855,462 $ 56,464
Oct 10, 5 PM $ 156.49
-0.31%
$ 867,087 $ 56,020
Oct 10, 4 PM $ 156.97
-1.88%
$ 870,132 $ 56,478
Oct 10, 3 PM $ 159.68
-4.42%
$ 885,908 $ 55,984
Oct 10, 2 PM $ 167.95
-0.99%
$ 929,694 $ 54,150
Oct 10, 1 PM $ 169.48
-0.32%
$ 937,278 $ 54,607
Oct 10, 12 PM $ 170.05
+0.30%
$ 941,651 $ 55,761
Oct 10, 11 AM $ 169.32
+0.32%
$ 937,887 $ 55,578
Oct 10, 10 AM $ 168.46
+0.23%
$ 931,797 $ 55,241
Oct 10, 9 AM $ 168.01
-0.89%
$ 930,026 $ 54,501
Oct 10, 8 AM $ 169.39
-0.45%
$ 937,665 $ 55,245
Oct 10, 7 AM $ 170.02
+0.01%
$ 941,153 $ 56,282
Oct 10, 6 AM $ 170.05
+0.35%
$ 941,485 $ 56,007
Oct 10, 5 AM $ 169.45
+0.62%
$ 938,772 $ 55,976
Oct 10, 4 AM $ 168.31
-1.69%
$ 931,687 $ 55,927
Oct 10, 3 AM $ 171.24
-0.04%
$ 947,906 $ 56,453
Oct 10, 2 AM $ 171.29
-0.26%
$ 948,626 $ 56,307
Oct 10, 1 AM $ 171.59
+0.12%
$ 949,843 $ 56,635
Oct 10, 12 AM $ 171.64
+0.29%
$ 950,120 $ 57,559
Oct 9, 11 PM $ 171.34
+0.03%
$ 948,208 $ 57,550
Oct 9, 10 PM $ 171.06
+0.04%
$ 946,824 $ 58,400
Oct 9, 9 PM $ 171.02
+0.02%
$ 946,603 $ 59,494
Oct 9, 8 PM $ 170.95
+0.32%
$ 945,551 $ 59,708
Oct 9, 7 PM $ 170.34
-0.38%
$ 942,839 $ 59,779
Oct 9, 6 PM $ 170.99
+1.53%
$ 945,163 $ 61,010
Oct 9, 5 PM $ 168.42
+0.57%
$ 933,485 $ 61,207
Oct 9, 4 PM $ 168.15
-0.09%
$ 930,717 $ 61,865
Oct 9, 3 PM $ 168.55
+1.31%
$ 933,429 $ 62,065
Oct 9, 2 PM $ 166.4
+0.03%
$ 921,031 $ 61,259
Oct 9, 1 PM $ 166.35
+0.42%
$ 919,481 $ 61,341
Oct 9, 12 PM $ 165.65
+0.57%
$ 917,267 $ 60,874
Oct 9, 11 AM $ 164.65
-0.19%
$ 910,071 $ 60,896
Oct 9, 10 AM $ 164.82
-0.46%
$ 911,455 $ 60,697
Oct 9, 9 AM $ 165.69
+0.71%
$ 916,713 $ 61,240
Oct 9, 8 AM $ 164.5
-1.69%
$ 910,459 $ 60,662
Oct 9, 7 AM $ 167.03
-0.32%
$ 924,518 $ 59,408