Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 167.03
-0.32%
$ 924,518 $ 59,408
Oct 9, 6 AM $ 167.67
-0.01%
$ 928,060 $ 59,033
Oct 9, 5 AM $ 167.49
+0.19%
$ 927,064 $ 58,479
Oct 9, 4 AM $ 167.17
-0.29%
$ 925,403 $ 59,386
Oct 9, 3 AM $ 167.76
+0.25%
$ 928,558 $ 58,977
Oct 9, 2 AM $ 167.37
-0.33%
$ 926,400 $ 58,741
Oct 9, 1 AM $ 167.9
-0.15%
$ 929,333 $ 58,475
Oct 9, 12 AM $ 168.07
-1.42%
$ 930,274 $ 58,181
Oct 8, 11 PM $ 168.41
+0.38%
$ 933,374 $ 58,065
Oct 8, 10 PM $ 167.74
+0.71%
$ 928,448 $ 58,010
Oct 8, 9 PM $ 166.56
-0.15%
$ 921,584 $ 57,139
Oct 8, 8 PM $ 166.82
-0.01%
$ 923,355 $ 56,926
Oct 8, 7 PM $ 166.99
+4.19%
$ 924,296 $ 57,099
Oct 8, 6 PM $ 160.45
-0.59%
$ 888,374 $ 56,492
Oct 8, 5 PM $ 161.43
+0.90%
$ 893,522 $ 56,040
Oct 8, 4 PM $ 160.02
+0.68%
$ 885,911 $ 55,122
Oct 8, 3 PM $ 158.94
+0.67%
$ 879,932 $ 54,918
Oct 8, 2 PM $ 157.48
-1.99%
$ 871,849 $ 56,102
Oct 8, 1 PM $ 160.68
+0.93%
$ 888,846 $ 55,507
Oct 8, 12 PM $ 159.13
-0.19%
$ 880,984 $ 55,747
Oct 8, 11 AM $ 159.53
-0.07%
$ 883,199 $ 55,693
Oct 8, 10 AM $ 159.64
-0.13%
$ 884,084 $ 55,571
Oct 8, 9 AM $ 159.78
-0.32%
$ 884,583 $ 55,480
Oct 8, 8 AM $ 160.35
+0.10%
$ 887,738 $ 55,889
Oct 8, 7 AM $ 160.25
+0.43%
$ 887,185 $ 56,446
Oct 8, 6 AM $ 159.56
-0.40%
$ 884,084 $ 56,167
Oct 8, 5 AM $ 160.1
-0.08%
$ 886,797 $ 56,554
Oct 8, 4 AM $ 160.21
-0.20%
$ 886,963 $ 56,011
Oct 8, 3 AM $ 160.5
-0.04%
$ 888,569 $ 56,281
Oct 8, 2 AM $ 160.62
+0.15%
$ 889,233 $ 56,091
Oct 8, 1 AM $ 160.32
-0.32%
$ 888,679 $ 56,148
Oct 8, 12 AM $ 160.77
+0.49%
$ 889,565 $ 56,329
Oct 7, 11 PM $ 160.02
-0.01%
$ 885,911 $ 56,523
Oct 7, 10 PM $ 160.07
+0.08%
$ 886,188 $ 56,011
Oct 7, 9 PM $ 159.85
-0.04%
$ 884,970 $ 55,964
Oct 7, 8 PM $ 159.94
+0.08%
$ 885,468 $ 56,784
Oct 7, 7 PM $ 159.35
-0.77%
$ 882,202 $ 56,943
Oct 7, 6 PM $ 160.6
+1.46%
$ 888,569 $ 57,155
Oct 7, 5 PM $ 158.33
+0.70%
$ 876,666 $ 57,253
Oct 7, 4 PM $ 157.16
+1.22%
$ 870,299 $ 57,378
Oct 7, 3 PM $ 155.03
-1.94%
$ 858,285 $ 57,652
Oct 7, 2 PM $ 158.12
-0.58%
$ 875,392 $ 56,401
Oct 7, 1 PM $ 158.83
+0.49%
$ 879,323 $ 57,005
Oct 7, 12 PM $ 158.02
+0.27%
$ 875,392 $ 56,088
Oct 7, 11 AM $ 157.49
+0.32%
$ 871,960 $ 55,768
Oct 7, 10 AM $ 157.06
+0.06%
$ 869,579 $ 55,523
Oct 7, 9 AM $ 156.96
+0.23%
$ 869,026 $ 55,333
Oct 7, 8 AM $ 156.59
-0.40%
$ 866,534 $ 54,591
Oct 7, 7 AM $ 157.22
+0.07%
$ 870,410 $ 54,146
Oct 7, 6 AM $ 157.11
-0.05%
$ 869,469 $ 54,802