Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 157.22
+0.07%
$ 870,410 $ 54,146
Oct 7, 6 AM $ 157.11
-0.05%
$ 869,469 $ 54,802
Oct 7, 5 AM $ 157.19
+0.00%
$ 870,244 $ 54,971
Oct 7, 4 AM $ 157.08
-0.07%
$ 869,635 $ 54,469
Oct 7, 3 AM $ 157.19
+0.10%
$ 870,244 $ 54,141
Oct 7, 2 AM $ 157.21
+0.17%
$ 870,354 $ 54,621
Oct 7, 1 AM $ 156.95
+0.10%
$ 868,915 $ 54,334
Oct 7, 12 AM $ 156.8
-0.28%
$ 868,085 $ 54,089
Oct 6, 11 PM $ 157.1
-0.45%
$ 869,745 $ 54,373
Oct 6, 10 PM $ 157.81
+0.29%
$ 873,676 $ 54,891
Oct 6, 9 PM $ 157.28
-0.22%
$ 870,742 $ 54,988
Oct 6, 8 PM $ 157.64
+0.53%
$ 872,735 $ 54,203
Oct 6, 7 PM $ 156.2
-1.31%
$ 864,573 $ 54,262
Oct 6, 6 PM $ 158.42
+0.08%
$ 876,861 $ 54,189
Oct 6, 5 PM $ 158.32
+0.23%
$ 876,307 $ 54,722
Oct 6, 4 PM $ 157.81
-0.47%
$ 873,484 $ 54,777
Oct 6, 3 PM $ 158.69
-0.32%
$ 877,414 $ 54,282
Oct 6, 2 PM $ 159.11
-0.33%
$ 880,680 $ 53,682
Oct 6, 1 PM $ 159.19
+1.88%
$ 881,123 $ 53,607
Oct 6, 12 PM $ 156.1
+0.84%
$ 864,020 $ 53,750
Oct 6, 11 AM $ 154.07
+0.09%
$ 852,783 $ 53,799
Oct 6, 10 AM $ 153.86
+0.33%
$ 851,012 $ 53,949
Oct 6, 9 AM $ 153.35
+0.07%
$ 848,355 $ 54,281
Oct 6, 8 AM $ 153.25
-0.13%
$ 848,245 $ 54,927
Oct 6, 7 AM $ 153.45
-0.09%
$ 849,573 $ 55,136
Oct 6, 6 AM $ 153.59
+0.00%
$ 850,127 $ 54,923
Oct 6, 5 AM $ 153.66
+0.07%
$ 851,123 $ 54,184
Oct 6, 4 AM $ 153.56
+0.22%
$ 849,961 $ 54,923
Oct 6, 3 AM $ 153.06
-0.11%
$ 847,747 $ 54,421
Oct 6, 2 AM $ 153.23
-0.08%
$ 847,968 $ 54,988
Oct 6, 1 AM $ 153.35
-0.05%
$ 848,687 $ 55,133
Oct 6, 12 AM $ 153.55
+0.67%
$ 849,794 $ 54,877
Oct 5, 11 PM $ 152.53
+0.40%
$ 844,702 $ 54,238
Oct 5, 10 PM $ 151.92
-0.25%
$ 841,547 $ 53,617
Oct 5, 9 PM $ 152.16
+0.23%
$ 842,211 $ 53,862
Oct 5, 8 PM $ 151.85
-0.58%
$ 840,496 $ 54,232
Oct 5, 7 PM $ 152.75
-0.14%
$ 845,477 $ 54,048
Oct 5, 6 PM $ 152.99
+0.18%
$ 846,695 $ 53,797
Oct 5, 5 PM $ 152.71
-0.24%
$ 845,256 $ 53,358
Oct 5, 4 PM $ 153.08
+1.10%
$ 847,414 $ 53,396
Oct 5, 3 PM $ 151.42
-0.11%
$ 837,783 $ 53,825
Oct 5, 2 PM $ 151.64
-0.37%
$ 838,724 $ 54,725
Oct 5, 1 PM $ 152.21
-0.57%
$ 841,547 $ 54,245
Oct 5, 12 PM $ 153.09
+0.12%
$ 846,861 $ 54,228
Oct 5, 11 AM $ 152.9
+0.22%
$ 846,916 $ 54,744
Oct 5, 10 AM $ 152.56
+0.57%
$ 844,149 $ 54,505
Oct 5, 9 AM $ 151.82
-0.56%
$ 840,330 $ 54,383
Oct 5, 8 AM $ 152.68
-0.12%
$ 845,090 $ 54,372
Oct 5, 7 AM $ 152.87
+0.07%
$ 846,695 $ 54,017
Oct 5, 6 AM $ 152.89
+0.83%
$ 845,920 $ 54,252