Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 152.89
+0.83%
$ 845,920 $ 54,252
Oct 5, 5 AM $ 151.63
+0.16%
$ 839,831 $ 54,305
Oct 5, 4 AM $ 151.39
+0.21%
$ 838,337 $ 53,267
Oct 5, 3 AM $ 151.07
-0.16%
$ 835,293 $ 53,712
Oct 5, 2 AM $ 151.31
-0.31%
$ 837,783 $ 53,377
Oct 5, 1 AM $ 151.68
-0.64%
$ 839,112 $ 53,255
Oct 5, 12 AM $ 152.83
+0.53%
$ 845,533 $ 53,213
Oct 4, 11 PM $ 152.06
-0.30%
$ 841,658 $ 53,066
Oct 4, 10 PM $ 152.52
+0.03%
$ 843,872 $ 53,729
Oct 4, 9 PM $ 152.47
+0.09%
$ 844,204 $ 53,709
Oct 4, 8 PM $ 152.34
+0.75%
$ 843,374 $ 53,544
Oct 4, 7 PM $ 151.12
-0.01%
$ 836,455 $ 53,113
Oct 4, 6 PM $ 151.17
-0.64%
$ 836,732 $ 53,125
Oct 4, 5 PM $ 152.16
-0.18%
$ 842,211 $ 54,129
Oct 4, 4 PM $ 152.44
+0.11%
$ 842,765 $ 55,242
Oct 4, 3 PM $ 152.28
+0.20%
$ 842,433 $ 54,717
Oct 4, 2 PM $ 152.02
+0.62%
$ 841,437 $ 54,888
Oct 4, 1 PM $ 150.97
-0.08%
$ 835,735 $ 55,390
Oct 4, 12 PM $ 151.09
-0.89%
$ 836,289 $ 56,143
Oct 4, 11 AM $ 152.44
-0.33%
$ 843,152 $ 56,092
Oct 4, 10 AM $ 153.09
+0.12%
$ 847,359 $ 56,958
Oct 4, 9 AM $ 152.91
+0.06%
$ 846,252 $ 57,115
Oct 4, 8 AM $ 152.82
+0.43%
$ 846,972 $ 57,018
Oct 4, 7 AM $ 152.09
-0.22%
$ 841,824 $ 57,277
Oct 4, 6 AM $ 152.43
+0.09%
$ 843,595 $ 57,526
Oct 4, 5 AM $ 152.3
+0.53%
$ 842,986 $ 57,952
Oct 4, 4 AM $ 151.5
+0.11%
$ 838,060 $ 59,310
Oct 4, 3 AM $ 151.59
+0.16%
$ 839,057 $ 59,569
Oct 4, 2 AM $ 151.32
-0.57%
$ 836,566 $ 59,412
Oct 4, 1 AM $ 151.99
-0.03%
$ 841,271 $ 59,915
Oct 4, 12 AM $ 152.03
-0.24%
$ 841,215 $ 59,948
Oct 3, 11 PM $ 152.47
+0.29%
$ 843,927 $ 60,054
Oct 3, 10 PM $ 152.03
-0.02%
$ 841,492 $ 59,196
Oct 3, 9 PM $ 152.06
-0.46%
$ 841,547 $ 58,853
Oct 3, 8 PM $ 152.77
+0.02%
$ 845,200 $ 59,057
Oct 3, 7 PM $ 152.74
+0.21%
$ 845,588 $ 59,787
Oct 3, 6 PM $ 152.42
+0.61%
$ 843,651 $ 60,363
Oct 3, 5 PM $ 151.26
-1.24%
$ 837,839 $ 59,803
Oct 3, 4 PM $ 153.19
+0.29%
$ 847,857 $ 58,840
Oct 3, 3 PM $ 152.75
-0.22%
$ 845,477 $ 59,378
Oct 3, 2 PM $ 153.16
+0.63%
$ 847,747 $ 59,117
Oct 3, 1 PM $ 152.2
-0.26%
$ 842,488 $ 58,805
Oct 3, 12 PM $ 152.59
+0.04%
$ 845,588 $ 57,867
Oct 3, 11 AM $ 152.54
-0.16%
$ 844,315 $ 58,461
Oct 3, 10 AM $ 152.73
-0.27%
$ 845,366 $ 58,369
Oct 3, 9 AM $ 153.28
+0.01%
$ 848,245 $ 58,408
Oct 3, 8 AM $ 152.89
-0.10%
$ 846,252 $ 58,547
Oct 3, 7 AM $ 153.28
+0.33%
$ 848,411 $ 58,491
Oct 3, 6 AM $ 152.78
+0.14%
$ 845,754 $ 58,572
Oct 3, 5 AM $ 152.39
+0.37%
$ 843,540 $ 59,183