Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 152.39
+0.37%
$ 843,540 $ 59,183
Oct 3, 4 AM $ 151.89
-0.35%
$ 840,717 $ 58,346
Oct 3, 3 AM $ 152.43
+0.14%
$ 844,093 $ 57,951
Oct 3, 2 AM $ 152.23
-0.01%
$ 842,986 $ 58,121
Oct 3, 1 AM $ 152.2
+0.08%
$ 842,433 $ 57,882
Oct 3, 12 AM $ 152.13
-0.03%
$ 841,935 $ 57,994
Oct 2, 11 PM $ 152.26
+0.24%
$ 842,765 $ 58,713
Oct 2, 10 PM $ 151.96
-0.22%
$ 841,104 $ 59,513
Oct 2, 9 PM $ 152.46
+0.49%
$ 843,872 $ 59,852
Oct 2, 8 PM $ 151.6
-0.39%
$ 839,555 $ 60,344
Oct 2, 7 PM $ 152.2
+0.07%
$ 842,433 $ 59,944
Oct 2, 6 PM $ 152.08
+0.54%
$ 841,769 $ 59,376
Oct 2, 5 PM $ 151.23
+0.62%
$ 837,285 $ 59,633
Oct 2, 4 PM $ 150.34
-0.96%
$ 832,359 $ 59,663
Oct 2, 3 PM $ 151.79
+0.93%
$ 840,219 $ 59,306
Oct 2, 2 PM $ 150.39
-0.51%
$ 831,750 $ 59,167
Oct 2, 1 PM $ 151.16
+0.17%
$ 836,676 $ 60,213
Oct 2, 12 PM $ 150.9
-0.09%
$ 834,961 $ 63,421
Oct 2, 11 AM $ 151.09
+0.30%
$ 836,289 $ 62,854
Oct 2, 10 AM $ 150.61
+0.13%
$ 833,632 $ 62,052
Oct 2, 9 AM $ 150.35
-0.27%
$ 832,193 $ 62,116
Oct 2, 8 AM $ 150.57
+0.03%
$ 833,411 $ 62,001
Oct 2, 7 AM $ 150.44
-0.07%
$ 831,916 $ 62,070
Oct 2, 6 AM $ 150.5
-0.15%
$ 833,023 $ 62,219
Oct 2, 5 AM $ 150.76
+0.43%
$ 834,462 $ 61,342
Oct 2, 4 AM $ 150
+0.05%
$ 830,809 $ 61,966
Oct 2, 3 AM $ 149.75
-0.18%
$ 829,702 $ 61,368
Oct 2, 2 AM $ 150.11
+0.12%
$ 830,865 $ 61,256
Oct 2, 1 AM $ 149.91
-0.17%
$ 829,315 $ 61,456
Oct 2, 12 AM $ 150.23
+0.23%
$ 830,643 $ 61,340
Oct 1, 11 PM $ 149.86
-0.01%
$ 829,813 $ 60,611
Oct 1, 10 PM $ 149.97
+0.13%
$ 830,034 $ 60,033
Oct 1, 9 PM $ 149.76
-0.33%
$ 828,927 $ 60,273
Oct 1, 8 PM $ 150.26
+0.02%
$ 830,737 $ 59,242
Oct 1, 7 PM $ 150.33
+0.30%
$ 832,065 $ 59,058
Oct 1, 6 PM $ 149.74
+0.03%
$ 829,353 $ 59,874
Oct 1, 5 PM $ 149.22
+1.60%
$ 826,086 $ 59,889
Oct 1, 4 PM $ 146.92
-0.48%
$ 813,409 $ 59,786
Oct 1, 3 PM $ 147.63
+0.50%
$ 818,004 $ 60,825
Oct 1, 2 PM $ 146.89
+1.65%
$ 813,907 $ 60,326
Oct 1, 1 PM $ 144.49
+1.94%
$ 800,067 $ 59,304
Oct 1, 12 PM $ 139.94
+0.03%
$ 774,712 $ 55,601
Oct 1, 11 AM $ 139.82
+0.59%
$ 774,048 $ 55,366
Oct 1, 10 AM $ 139
-0.01%
$ 769,287 $ 55,525
Oct 1, 9 AM $ 139.02
+0.67%
$ 769,508 $ 54,965
Oct 1, 8 AM $ 138.1
+0.20%
$ 764,526 $ 54,920
Oct 1, 7 AM $ 137.71
-0.61%
$ 761,868 $ 55,116
Oct 1, 6 AM $ 138.56
-0.64%
$ 766,740 $ 54,832
Oct 1, 5 AM $ 139.45
-0.19%
$ 772,664 $ 55,218
Oct 1, 4 AM $ 139.67
-0.26%
$ 773,217 $ 54,539