Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 317.21
+0.00%
$ 1.82 million $ 1.06 million
Today, at 4 PM $ 301.98
-4.56%
$ 1.74 million $ 1.05 million
Today, at 3 PM $ 319.36
-2.55%
$ 1.84 million $ 1.04 million
Today, at 2 PM $ 327.7
-5.72%
$ 1.89 million $ 1.04 million
Today, at 1 PM $ 347.6
-2.93%
$ 2 million $ 1.05 million
Today, at 12 PM $ 358.11
+0.01%
$ 2.06 million $ 1.05 million
Today, at 11 AM $ 357.99
+0.09%
$ 2.06 million $ 1.05 million
Today, at 10 AM $ 357.68
-0.98%
$ 2.06 million $ 1.05 million
Today, at 9 AM $ 361.23
+1.05%
$ 2.08 million $ 1.05 million
Today, at 8 AM $ 357.49
+0.18%
$ 2.06 million $ 1.05 million
Today, at 7 AM $ 356.72
-0.28%
$ 2.06 million $ 1.05 million
Today, at 6 AM $ 357.66
+0.01%
$ 2.06 million $ 1.05 million
Today, at 5 AM $ 357.56
+1.18%
$ 2.06 million $ 1.05 million
Today, at 4 AM $ 353.64
+1.57%
$ 2.04 million $ 1.05 million
Today, at 3 AM $ 348.19
+1.38%
$ 2.01 million $ 1.05 million
Today, at 2 AM $ 343.42
-0.07%
$ 1.98 million $ 1.04 million
Today, at 1 AM $ 343.65
-0.43%
$ 1.98 million $ 1.04 million
Today, at 12 AM $ 345.09
-0.59%
$ 1.99 million $ 1.05 million
Yesterday, at 11 PM $ 347.14
-0.34%
$ 2 million $ 1.05 million
Yesterday, at 10 PM $ 348.32
-0.07%
$ 2.01 million $ 1.04 million
Yesterday, at 9 PM $ 348.57
+0.42%
$ 2.01 million $ 1.04 million
Yesterday, at 8 PM $ 347.12
-0.19%
$ 2 million $ 1.04 million
Yesterday, at 7 PM $ 347.76
-0.55%
$ 2.01 million $ 1.04 million
Yesterday, at 6 PM $ 349.7
-0.27%
$ 2.02 million $ 1.04 million
Yesterday, at 5 PM $ 350.66
-0.58%
$ 2.02 million $ 1.04 million
Yesterday, at 4 PM $ 352.38
-1.94%
$ 2.03 million $ 1.04 million
Yesterday, at 3 PM $ 359.22
+1.39%
$ 2.07 million $ 1.03 million
Yesterday, at 2 PM $ 354.48
+1.75%
$ 2.04 million $ 1.03 million
Yesterday, at 1 PM $ 348.41
-1.67%
$ 2.01 million $ 1.01 million
Yesterday, at 12 PM $ 354.32
+1.88%
$ 2.04 million $ 1 million
Yesterday, at 11 AM $ 347.8
+1.59%
$ 2.01 million $ 1 million
Yesterday, at 10 AM $ 342.37
-0.12%
$ 1.97 million $ 1 million
Yesterday, at 9 AM $ 342.92
+0.32%
$ 1.98 million $ 1 million
Yesterday, at 8 AM $ 341.81
+0.79%
$ 1.97 million $ 997,421
Yesterday, at 7 AM $ 339.13
+1.03%
$ 1.96 million $ 990,307
Yesterday, at 6 AM $ 335.68
+1.11%
$ 1.94 million $ 990,794
Yesterday, at 5 AM $ 331.61
-1.43%
$ 1.91 million $ 994,002
Yesterday, at 4 AM $ 336.43
-1.25%
$ 1.94 million $ 999,419
Yesterday, at 3 AM $ 340.7
-1.64%
$ 1.96 million $ 999,810
Yesterday, at 2 AM $ 346.39
+1.55%
$ 2 million $ 997,832
Yesterday, at 1 AM $ 341.11
-2.06%
$ 1.97 million $ 1.01 million
Yesterday, at 12 AM $ 348.24
+1.16%
$ 2.01 million $ 1 million
Jun 7, 11 PM $ 344.26
-0.63%
$ 1.99 million $ 998,014
Jun 7, 10 PM $ 346.45
+0.56%
$ 2 million $ 999,556
Jun 7, 9 PM $ 344.52
+1.10%
$ 1.99 million $ 1 million
Jun 7, 8 PM $ 340.75
-0.26%
$ 1.96 million $ 1 million
Jun 7, 7 PM $ 341.65
-2.78%
$ 1.97 million $ 1.01 million
Jun 7, 6 PM $ 351.4
+0.02%
$ 2.03 million $ 1 million
Jun 7, 5 PM $ 351.33
+0.00%
$ 2.03 million $ 999,954
Jun 7, 4 PM $ 351.34
-0.01%
$ 2.03 million $ 1 million
Download