Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 321.96
+0.00%
$ 1.85 million $ 1.06 million
6:35 PM $ 321.94
+0.60%
$ 1.85 million $ 1.06 million
6:34 PM $ 320.02
+0.00%
$ 1.85 million $ 1.06 million
6:33 PM $ 320.03
+0.00%
$ 1.85 million $ 1.06 million
6:32 PM $ 320.03
+0.00%
$ 1.85 million $ 1.06 million
6:31 PM $ 320.02
+0.00%
$ 1.85 million $ 1.06 million
6:30 PM $ 319.92
+0.06%
$ 1.85 million $ 1.06 million
6:29 PM $ 319.74
+0.00%
$ 1.84 million $ 1.06 million
6:28 PM $ 319.71
+0.00%
$ 1.84 million $ 1.06 million
6:27 PM $ 319.71
+0.00%
$ 1.84 million $ 1.06 million
6:26 PM $ 319.72
+0.00%
$ 1.84 million $ 1.06 million
6:25 PM $ 319.7
+0.62%
$ 1.84 million $ 1.06 million
6:24 PM $ 317.72
+0.00%
$ 1.83 million $ 1.06 million
6:23 PM $ 317.61
+0.00%
$ 1.83 million $ 1.06 million
6:22 PM $ 317.61
+0.00%
$ 1.83 million $ 1.06 million
6:21 PM $ 317.52
+0.00%
$ 1.83 million $ 1.06 million
6:20 PM $ 317.54
+0.29%
$ 1.83 million $ 1.06 million
6:19 PM $ 316.2
+0.00%
$ 1.82 million $ 1.06 million
6:18 PM $ 316.19
+0.00%
$ 1.82 million $ 1.06 million
6:17 PM $ 316.18
+0.00%
$ 1.82 million $ 1.06 million
6:16 PM $ 316.17
+0.00%
$ 1.82 million $ 1.06 million
6:15 PM $ 316.16
+0.09%
$ 1.82 million $ 1.06 million
6:14 PM $ 315.89
+0.00%
$ 1.82 million $ 1.06 million
6:13 PM $ 315.88
+0.00%
$ 1.82 million $ 1.06 million
6:12 PM $ 315.88
+0.00%
$ 1.82 million $ 1.06 million
6:11 PM $ 315.89
+0.00%
$ 1.82 million $ 1.06 million
6:10 PM $ 315.89
+0.04%
$ 1.82 million $ 1.06 million
6:09 PM $ 315.58
+0.00%
$ 1.82 million $ 1.06 million
6:08 PM $ 315.58
+0.00%
$ 1.82 million $ 1.06 million
6:07 PM $ 315.53
+0.00%
$ 1.82 million $ 1.06 million
6:06 PM $ 315.54
+0.00%
$ 1.82 million $ 1.06 million
6:05 PM $ 315.55
+0.01%
$ 1.82 million $ 1.06 million
6:04 PM $ 316.36
+0.00%
$ 1.82 million $ 1.06 million
6:03 PM $ 316.39
+0.00%
$ 1.82 million $ 1.06 million
6:02 PM $ 316.4
+0.00%
$ 1.82 million $ 1.06 million
6:01 PM $ 316.41
+0.00%
$ 1.82 million $ 1.06 million
6:00 PM $ 316.41
+0.03%
$ 1.82 million $ 1.06 million
5:59 PM $ 315.88
-0.01%
$ 1.82 million $ 1.06 million
5:58 PM $ 315.9
+0.00%
$ 1.82 million $ 1.06 million
5:57 PM $ 315.88
+0.00%
$ 1.82 million $ 1.06 million
5:56 PM $ 315.87
+0.00%
$ 1.82 million $ 1.06 million
5:55 PM $ 315.76
+0.00%
$ 1.82 million $ 1.06 million
5:54 PM $ 314.61
+0.00%
$ 1.81 million $ 1.06 million
5:53 PM $ 314.69
+0.00%
$ 1.81 million $ 1.06 million
5:52 PM $ 314.68
+0.00%
$ 1.81 million $ 1.06 million
5:51 PM $ 314.73
+0.00%
$ 1.81 million $ 1.06 million
5:50 PM $ 314.62
-0.46%
$ 1.81 million $ 1.06 million
5:49 PM $ 317.06
+0.00%
$ 1.83 million $ 1.06 million
5:48 PM $ 317.08
+0.00%
$ 1.83 million $ 1.06 million
5:47 PM $ 317.21
+0.00%
$ 1.83 million $ 1.06 million
Download