Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 177.85
+0.10%
$ 1.03 million $ 821,233
2:28 PM $ 177.64
+0.00%
$ 1.03 million $ 821,971
2:26 PM $ 177.63
+0.00%
$ 1.03 million $ 822,046
2:24 PM $ 177.63
-0.21%
$ 1.02 million $ 822,423
2:23 PM $ 178.03
+0.00%
$ 1.02 million $ 822,245
2:22 PM $ 178.03
+0.00%
$ 1.02 million $ 822,245
2:21 PM $ 178.03
+0.00%
$ 1.02 million $ 822,210
2:20 PM $ 178.03
+0.00%
$ 1.02 million $ 822,210
2:19 PM $ 178.02
-0.05%
$ 1.03 million $ 822,286
2:17 PM $ 178.12
+0.00%
$ 1.03 million $ 822,262
2:16 PM $ 178.12
+0.00%
$ 1.03 million $ 822,264
2:15 PM $ 178.13
+0.00%
$ 1.03 million $ 822,277
2:14 PM $ 177.98
+0.00%
$ 1.03 million $ 822,277
2:13 PM $ 177.97
+0.00%
$ 1.03 million $ 822,249
2:12 PM $ 177.96
+0.00%
$ 1.03 million $ 822,252
2:11 PM $ 177.96
+0.00%
$ 1.03 million $ 822,252
2:10 PM $ 177.96
+0.00%
$ 1.03 million $ 821,262
2:09 PM $ 177.96
+0.46%
$ 1.03 million $ 821,262
2:08 PM $ 177.09
+0.00%
$ 1.03 million $ 821,191
2:06 PM $ 177.08
+0.00%
$ 1.03 million $ 821,122
2:05 PM $ 177.07
+0.00%
$ 1.03 million $ 820,813
2:04 PM $ 176.78
+0.00%
$ 1.02 million $ 820,813
2:03 PM $ 176.75
+0.00%
$ 1.02 million $ 820,636
2:01 PM $ 176.75
-0.01%
$ 1.02 million $ 820,621
2:00 PM $ 176.77
+0.01%
$ 1.02 million $ 820,568
1:59 PM $ 176.61
+0.01%
$ 1.02 million $ 820,369
1:58 PM $ 176.56
+0.00%
$ 1.02 million $ 820,369
1:57 PM $ 176.57
+0.00%
$ 1.02 million $ 820,319
1:56 PM $ 176.56
+0.00%
$ 1.02 million $ 820,355
1:55 PM $ 176.55
+0.00%
$ 1.02 million $ 820,355
1:54 PM $ 176.56
+0.32%
$ 1.02 million $ 820,440
1:53 PM $ 175.94
+0.00%
$ 1.02 million $ 820,767
1:52 PM $ 175.93
+0.00%
$ 1.02 million $ 820,767
1:51 PM $ 175.93
+0.00%
$ 1.02 million $ 820,859
1:50 PM $ 175.93
+0.00%
$ 1.02 million $ 820,859
1:49 PM $ 175.89
-0.49%
$ 1.01 million $ 820,533
1:48 PM $ 176.86
+0.00%
$ 1.01 million $ 820,533
1:47 PM $ 176.96
+0.00%
$ 1.01 million $ 820,186
1:45 PM $ 176.95
+0.00%
$ 1.01 million $ 820,501
1:44 PM $ 176.95
+0.13%
$ 1.02 million $ 820,505
1:43 PM $ 176.72
+0.00%
$ 1.02 million $ 822,046
1:41 PM $ 176.72
+0.00%
$ 1.02 million $ 822,376
1:40 PM $ 176.71
+0.00%
$ 1.02 million $ 822,415
1:39 PM $ 176.69
+0.79%
$ 1.02 million $ 824,630
1:38 PM $ 175.3
+0.00%
$ 1.02 million $ 824,630
1:37 PM $ 175.28
+0.00%
$ 1.02 million $ 825,184
1:36 PM $ 175.28
+0.00%
$ 1.02 million $ 825,184
1:35 PM $ 175.21
+0.00%
$ 1.02 million $ 825,136
1:34 PM $ 175.99
-0.10%
$ 1.01 million $ 825,705
1:33 PM $ 176.16
+0.00%
$ 1.01 million $ 826,289
Download