Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 210.42
-0.24%
$ 3.96 million $ 403,210
Jul 30, 5 AM $ 210.97
+0.12%
$ 3.97 million $ 405,176
Jul 30, 4 AM $ 210.73
-1.04%
$ 3.97 million $ 407,935
Jul 30, 3 AM $ 212.95
-0.07%
$ 4.01 million $ 406,370
Jul 30, 2 AM $ 213.16
-1.83%
$ 4.01 million $ 406,029
Jul 30, 1 AM $ 217.17
+1.54%
$ 4.09 million $ 408,051
Jul 30, 12 AM $ 213.85
+0.78%
$ 4.02 million $ 406,313
Jul 29, 11 PM $ 212.18
+0.94%
$ 3.99 million $ 402,948
Jul 29, 10 PM $ 210.19
+1.82%
$ 3.96 million $ 402,395
Jul 29, 9 PM $ 206.38
-8.09%
$ 3.88 million $ 398,945
Jul 29, 8 PM $ 224.52
-0.07%
$ 4.22 million $ 395,296
Jul 29, 7 PM $ 224.65
-6.05%
$ 4.23 million $ 388,418
Jul 29, 6 PM $ 239.08
+2.76%
$ 4.5 million $ 385,213
Jul 29, 5 PM $ 232.65
+1.29%
$ 4.38 million $ 388,545
Jul 29, 4 PM $ 229.67
-0.32%
$ 4.32 million $ 1 million
Jul 29, 3 PM $ 230.39
-0.45%
$ 4.34 million $ 998,705
Jul 29, 2 PM $ 230.69
-1.55%
$ 4.34 million $ 999,757
Jul 29, 1 PM $ 234.32
-3.57%
$ 4.41 million $ 1 million
Jul 29, 12 PM $ 243.01
-0.70%
$ 4.57 million $ 999,333
Jul 29, 11 AM $ 244.72
+0.03%
$ 4.61 million $ 998,978
Jul 29, 10 AM $ 244.69
-0.71%
$ 4.6 million $ 1 million
Jul 29, 9 AM $ 246.43
+2.19%
$ 4.64 million $ 1 million
Jul 29, 8 AM $ 241.14
-0.87%
$ 4.54 million $ 1 million
Jul 29, 7 AM $ 243.27
+0.79%
$ 4.58 million $ 998,279
Jul 29, 6 AM $ 241.36
+0.13%
$ 4.54 million $ 998,639
Jul 29, 5 AM $ 241.05
+2.25%
$ 4.54 million $ 994,225
Jul 29, 4 AM $ 235.74
-1.23%
$ 4.44 million $ 990,366
Jul 29, 3 AM $ 238.66
-1.62%
$ 4.49 million $ 988,070
Jul 29, 2 AM $ 242.59
-0.02%
$ 4.57 million $ 991,345
Jul 29, 1 AM $ 242.72
-2.42%
$ 4.57 million $ 988,613
Jul 29, 12 AM $ 248.75
+0.68%
$ 4.68 million $ 983,318
Jul 28, 11 PM $ 247.07
+1.66%
$ 4.65 million $ 982,801
Jul 28, 10 PM $ 243.04
-1.91%
$ 4.57 million $ 985,341
Jul 28, 9 PM $ 247.78
+0.92%
$ 4.66 million $ 984,963
Jul 28, 8 PM $ 245.52
-0.08%
$ 4.62 million $ 988,973
Jul 28, 7 PM $ 245.7
+0.07%
$ 4.62 million $ 984,011
Jul 28, 6 PM $ 245.53
+0.35%
$ 4.62 million $ 981,987
Jul 28, 5 PM $ 244.66
-1.26%
$ 4.6 million $ 977,790
Jul 28, 4 PM $ 247.78
+0.43%
$ 4.66 million $ 971,965
Jul 28, 3 PM $ 246.71
+0.40%
$ 4.64 million $ 972,709
Jul 28, 2 PM $ 245.74
+0.70%
$ 4.62 million $ 974,972
Jul 28, 1 PM $ 244.06
-4.21%
$ 4.59 million $ 983,108
Jul 28, 12 PM $ 254.79
+0.64%
$ 4.79 million $ 982,970
Jul 28, 11 AM $ 253.16
-1.57%
$ 4.76 million $ 984,256
Jul 28, 10 AM $ 257.19
-0.04%
$ 4.84 million $ 987,318
Jul 28, 9 AM $ 257.3
-0.56%
$ 4.84 million $ 990,574
Jul 28, 8 AM $ 258.75
+0.73%
$ 4.87 million $ 995,497
Jul 28, 7 AM $ 256.88
+0.35%
$ 4.83 million $ 999,160
Jul 28, 6 AM $ 255.99
-0.33%
$ 4.82 million $ 1 million
Jul 28, 5 AM $ 256.84
-0.34%
$ 4.83 million $ 1.01 million