Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 381.96
+0.00%
$ 2.2 million $ 1.04 million
Jun 12, 11 PM $ 382.03
-0.15%
$ 2.2 million $ 1.03 million
Jun 12, 10 PM $ 382.69
+0.12%
$ 2.21 million $ 1.04 million
Jun 12, 9 PM $ 381.88
-0.12%
$ 2.2 million $ 1.03 million
Jun 12, 8 PM $ 381.82
+0.63%
$ 2.2 million $ 1.04 million
Jun 12, 7 PM $ 379.47
-0.53%
$ 2.19 million $ 1.03 million
Jun 12, 6 PM $ 381.84
+1.48%
$ 2.2 million $ 1.03 million
Jun 12, 5 PM $ 376.39
+1.36%
$ 2.17 million $ 1.04 million
Jun 12, 4 PM $ 370.66
-0.69%
$ 2.14 million $ 1.05 million
Jun 12, 3 PM $ 373.25
-0.32%
$ 2.15 million $ 1.04 million
Jun 12, 2 PM $ 372.1
+2.40%
$ 2.15 million $ 1.04 million
Jun 12, 1 PM $ 363.11
+4.36%
$ 2.09 million $ 1.05 million
Jun 12, 12 PM $ 347.95
-1.16%
$ 2.01 million $ 1.05 million
Jun 12, 11 AM $ 352.04
+2.27%
$ 2.03 million $ 1.04 million
Jun 12, 10 AM $ 344.21
-0.16%
$ 1.98 million $ 1.04 million
Jun 12, 9 AM $ 344.73
+1.21%
$ 1.99 million $ 1.04 million
Jun 12, 8 AM $ 340.61
+1.05%
$ 1.96 million $ 1.04 million
Jun 12, 7 AM $ 337.06
-0.27%
$ 1.94 million $ 1.04 million
Jun 12, 6 AM $ 338.16
-0.68%
$ 1.95 million $ 1.04 million
Jun 12, 5 AM $ 340.41
-2.11%
$ 1.96 million $ 1.04 million
Jun 12, 4 AM $ 347.7
+0.16%
$ 2 million $ 1.03 million
Jun 12, 3 AM $ 347.34
-0.16%
$ 2 million $ 1.03 million
Jun 12, 2 AM $ 347.8
+1.09%
$ 2.01 million $ 1.03 million
Jun 12, 1 AM $ 343.91
-1.91%
$ 1.98 million $ 1.03 million
Jun 12, 12 AM $ 351.06
+0.19%
$ 2.02 million $ 1.04 million
Jun 11, 11 PM $ 350.38
+0.19%
$ 2.02 million $ 1.04 million
Jun 11, 10 PM $ 349.5
+1.96%
$ 2.02 million $ 1.04 million
Jun 11, 9 PM $ 342.79
+0.65%
$ 1.98 million $ 1.04 million
Jun 11, 8 PM $ 340.21
-0.85%
$ 1.96 million $ 1.04 million
Jun 11, 7 PM $ 343.34
+2.09%
$ 1.98 million $ 1.04 million
Jun 11, 6 PM $ 336.32
+0.88%
$ 1.94 million $ 1.04 million
Jun 11, 5 PM $ 333.38
+2.75%
$ 1.92 million $ 1.04 million
Jun 11, 4 PM $ 325.38
-0.39%
$ 1.88 million $ 1.04 million
Jun 11, 3 PM $ 326.66
+1.00%
$ 1.88 million $ 1.04 million
Jun 11, 2 PM $ 323.86
-2.37%
$ 1.87 million $ 1.05 million
Jun 11, 1 PM $ 332.73
+6.73%
$ 1.92 million $ 1.04 million
Jun 11, 12 PM $ 311.74
-1.64%
$ 1.8 million $ 1.05 million
Jun 11, 11 AM $ 316.95
+0.00%
$ 1.83 million $ 1.05 million
Jun 11, 10 AM $ 316.95
+0.50%
$ 1.83 million $ 1.05 million
Jun 11, 9 AM $ 315.19
-0.42%
$ 1.82 million $ 1.06 million
Jun 11, 8 AM $ 316.5
+0.85%
$ 1.82 million $ 1.05 million
Jun 11, 7 AM $ 313.85
+0.65%
$ 1.81 million $ 1.05 million
Jun 11, 6 AM $ 311.14
+0.87%
$ 1.79 million $ 1.05 million
Jun 11, 5 AM $ 308.45
+0.26%
$ 1.78 million $ 1.05 million
Jun 11, 4 AM $ 307.53
+1.14%
$ 1.77 million $ 1.05 million
Jun 11, 3 AM $ 304.08
+0.40%
$ 1.75 million $ 1.05 million
Jun 11, 2 AM $ 302.87
-1.50%
$ 1.75 million $ 1.05 million
Jun 11, 1 AM $ 307.49
+1.37%
$ 1.77 million $ 1.06 million
Jun 11, 12 AM $ 303.35
+0.97%
$ 1.75 million $ 1.06 million
Jun 10, 11 PM $ 300.44
+0.45%
$ 1.73 million $ 1.06 million