Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 PM $308.25
-0.14%
$4.26 million $469,165
Oct 4, 12 PM $308.65
-0.28%
$3.98 million $474,798
Oct 4, 11 AM $309.47
+0.27%
$3.99 million $476,669
Oct 4, 10 AM $308.61
-0.08%
$3.98 million $479,492
Oct 4, 9 AM $308.89
-0.18%
$3.98 million $472,534
Oct 4, 8 AM $309.47
+0.40%
$3.99 million $474,573
Oct 4, 7 AM $308.25
-0.38%
$3.97 million $468,919
Oct 4, 6 AM $309.43
-0.04%
$3.99 million $471,478
Oct 4, 5 AM $309.55
-0.01%
$3.99 million $471,278
Oct 4, 4 AM $309.92
+0.14%
$3.99 million $470,525
Oct 4, 3 AM $309.43
+0.03%
$3.99 million $476,515
Oct 4, 2 AM $308.71
-0.42%
$3.98 million $478,208
Oct 4, 1 AM $309.95
+0.21%
$3.99 million $483,398
Oct 4, 12 AM $309.39
+0.15%
$3.99 million $482,392
Oct 3, 11 PM $308.88
+0.00%
$3.98 million $483,428
Oct 3, 10 PM $308.9
+0.13%
$3.98 million $483,746
Oct 3, 9 PM $308.51
+0.04%
$3.98 million $488,519
Oct 3, 8 PM $308.32
-0.05%
$3.97 million $491,380
Oct 3, 7 PM $308.4
-0.14%
$3.97 million $496,420
Oct 3, 6 PM $308.83
+0.01%
$3.98 million $491,591
Oct 3, 5 PM $308.87
+0.25%
$3.98 million $490,103
Oct 3, 4 PM $308.11
-0.11%
$3.97 million $489,044
Oct 3, 3 PM $308.4
-0.22%
$3.97 million $496,624
Oct 3, 2 PM $309.11
+0.16%
$3.98 million $493,863
Oct 3, 1 PM $308.57
+0.09%
$3.98 million $487,684
Oct 3, 12 PM $308.35
-0.05%
$3.97 million $488,401
Oct 3, 11 AM $308.53
+0.04%
$3.98 million $491,806
Oct 3, 10 AM $308.41
-0.18%
$3.97 million $492,864
Oct 3, 9 AM $308.94
+0.07%
$3.98 million $492,062
Oct 3, 8 AM $308.68
+0.26%
$3.98 million $492,093
Oct 3, 7 AM $307.88
+0.16%
$3.97 million $491,897
Oct 3, 6 AM $307.36
-0.36%
$3.96 million $490,298
Oct 3, 5 AM $308.41
+0.01%
$3.97 million $489,843
Oct 3, 4 AM $308.32
+0.00%
$3.97 million $488,072
Oct 3, 3 AM $307.83
-0.19%
$3.97 million $483,937
Oct 3, 2 AM $308.18
+0.20%
$3.97 million $487,112
Oct 3, 1 AM $307.72
-0.20%
$3.97 million $484,859
Oct 3, 12 AM $308.54
+0.17%
$3.98 million $488,581
Oct 2, 11 PM $307.95
+0.11%
$3.97 million $486,664
Oct 2, 10 PM $307.66
-0.13%
$3.97 million $487,069
Oct 2, 9 PM $307.97
-0.04%
$3.97 million $487,560
Oct 2, 8 PM $308.16
-0.24%
$3.97 million $490,719
Oct 2, 7 PM $308.88
+0.10%
$3.98 million $492,325
Oct 2, 6 PM $308.58
-0.96%
$3.98 million $498,732
Oct 2, 5 PM $311.6
-0.81%
$4.02 million $500,983
Oct 2, 4 PM $314.05
-0.98%
$4.05 million $500,436
Oct 2, 3 PM $317.23
+0.05%
$4.09 million $494,284
Oct 2, 2 PM $317.02
+2.28%
$4.09 million $498,996
Oct 2, 1 PM $309.96
+1.52%
$3.99 million $499,134
Oct 2, 12 PM $305.25
+1.65%
$3.93 million $502,362