Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today $ 254.48
+0.00%
$ 4.8 million $ 1.03 million
Yesterday $ 265.7
+1.14%
$ 5 million $ 1 million
Jul 25, 2026 $ 262.71
+1.22%
$ 4.93 million $ 1 million
Jul 24, 2026 $ 259.54
-11.04%
$ 4.87 million $ 999,527
Jul 23, 2026 $ 292.16
+3.42%
$ 5.48 million $ 1 million
Jul 22, 2026 $ 282.49
-2.81%
$ 5.3 million $ 1.01 million
Jul 21, 2026 $ 290.63
+7.53%
$ 5.46 million $ 987,889
Jul 20, 2026 $ 270.3
+1.13%
$ 5.07 million $ 1 million
Jul 19, 2026 $ 267.27
+0.57%
$ 5.02 million $ 994,766
Jul 18, 2026 $ 265.74
-0.30%
$ 1.53 million $ 1.01 million
Jul 17, 2026 $ 266.53
+3.07%
$ 1.54 million $ 1.02 million
Jul 16, 2026 $ 258.76
-5.77%
$ 1.49 million $ 1.04 million
Jul 15, 2026 $ 274.6
-2.44%
$ 1.58 million $ 1.05 million
Jul 14, 2026 $ 281.48
-5.47%
$ 1.62 million $ 1.03 million
Jul 13, 2026 $ 297.64
-8.23%
$ 1.72 million $ 1.05 million
Jul 12, 2026 $ 324.22
-0.34%
$ 1.87 million $ 1 million
Jul 11, 2026 $ 325.32
+0.19%
$ 1.88 million $ 992,593
Jul 10, 2026 $ 324.72
-2.76%
$ 1.87 million $ 1.02 million
Jul 9, 2026 $ 333.89
+11.37%
$ 1.93 million $ 1.05 million
Jul 8, 2026 $ 299.79
+1.18%
$ 1.73 million $ 1.01 million
Jul 7, 2026 $ 296.43
-7.34%
$ 1.71 million $ 1.03 million
Jul 6, 2026 $ 319.9
-1.66%
$ 1.84 million $ 1.04 million
Jul 5, 2026 $ 325.29
+0.04%
$ 1.88 million $ 1.01 million
Jul 4, 2026 $ 325.18
-0.06%
$ 1.88 million $ 996,058
Jul 3, 2026 $ 325.38
+2.79%
$ 1.88 million $ 1 million
Jul 2, 2026 $ 316.43
-5.69%
$ 1.83 million $ 1.04 million
Jul 1, 2026 $ 335.4
-6.01%
$ 1.93 million $ 1.06 million
Jun 30, 2026 $ 356.83
+2.55%
$ 2.06 million $ 1.03 million
Jun 29, 2026 $ 347.97
+3.40%
$ 2.01 million $ 1.05 million
Jun 28, 2026 $ 336.53
+1.26%
$ 1.94 million $ 1.01 million
Jun 27, 2026 $ 332.33
-0.21%
$ 1.92 million $ 999,042
Jun 26, 2026 $ 333.05
-4.25%
$ 1.92 million $ 1.04 million
Jun 25, 2026 $ 347.9
-9.67%
$ 2.01 million $ 1.05 million
Jun 24, 2026 $ 383.36
+4.53%
$ 2.21 million $ 1.04 million
Jun 23, 2026 $ 366.75
-9.51%
$ 2.11 million $ 1.03 million
Jun 22, 2026 $ 405.25
-5.35%
$ 2.34 million $ 1.05 million
Jun 21, 2026 $ 428.04
-1.36%
$ 2.47 million $ 1.01 million
Jun 20, 2026 $ 432.52
-0.40%
$ 2.49 million $ 998,022
Jun 19, 2026 $ 434.11
-1.11%
$ 2.5 million $ 1 million
Jun 18, 2026 $ 438.96
+1.59%
$ 2.53 million $ 1.02 million
Jun 17, 2026 $ 432.14
+8.74%
$ 2.49 million $ 1.02 million
Jun 16, 2026 $ 397.41
-1.86%
$ 2.29 million $ 1.06 million
Jun 15, 2026 $ 404.93
+3.71%
$ 2.33 million $ 1.02 million
Jun 14, 2026 $ 391.18
+2.14%
$ 2.25 million $ 1.03 million
Jun 13, 2026 $ 382.6
+0.17%
$ 2.21 million $ 1 million
Jun 12, 2026 $ 382.03
+9.03%
$ 2.2 million $ 1.03 million
Jun 11, 2026 $ 350.38
+16.62%
$ 2.02 million $ 1.04 million
Jun 10, 2026 $ 300.44
-6.06%
$ 1.73 million $ 1.06 million
Jun 9, 2026 $ 319.74
-7.90%
$ 1.84 million $ 1.08 million
Jun 8, 2026 $ 347.14
+0.84%
$ 2 million $ 1.05 million
Download