Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $323
+0.00%
$4.46 million $650,624
Yesterday $279.21
+1.53%
$3.86 million $504,454
Sep 19, 2026 $274.91
+0.14%
$3.82 million $480,499
Sep 18, 2026 $274.46
+3.80%
$3.81 million $610,337
Sep 17, 2026 $264.42
+6.44%
$3.67 million $922,993
Sep 16, 2026 $248.56
+3.07%
$3.45 million $1.49 million
Sep 15, 2026 $241.11
-0.04%
$3.35 million $872,481
Sep 14, 2026 $241.29
-6.38%
$3.35 million $512,716
Sep 13, 2026 $257.81
-3.14%
$3.58 million $517,361
Sep 12, 2026 $266.14
+0.54%
$3.48 million $492,100
Sep 11, 2026 $264.74
+5.01%
$3.46 million $976,128
Sep 10, 2026 $252.12
-4.58%
$3.3 million $1.08 million
Sep 9, 2026 $264.31
+0.93%
$3.46 million $813,647
Sep 8, 2026 $261.81
+2.30%
$3.43 million $860,374
Sep 7, 2026 $256.43
+1.44%
$3.35 million $501,328
Sep 6, 2026 $252.84
+0.49%
$3.31 million $492,619
Sep 5, 2026 $251.63
-0.17%
$3.52 million $494,521
Sep 4, 2026 $252.04
+3.94%
$3.52 million $797,254
Sep 3, 2026 $242.45
+2.89%
$3.39 million $934,547
Sep 2, 2026 $235.63
+0.92%
$3.29 million $619,992
Sep 1, 2026 $233.77
-3.10%
$3.26 million $397,240
Aug 31, 2026 $241.63
+1.30%
$3.37 million $416,165
Aug 30, 2026 $238.06
-0.49%
$3.33 million $359,456
Aug 29, 2026 $238.8
-0.12%
$3.48 million $494,018
Aug 28, 2026 $238.94
-5.52%
$3.48 million $855,491
Aug 27, 2026 $252.57
-3.67%
$3.68 million $962,101
Aug 26, 2026 $262.31
+8.63%
$3.75 million $1.46 million
Aug 25, 2026 $241.65
+1.77%
$3.46 million $503,625
Aug 24, 2026 $237.31
-3.80%
$3.4 million $419,617
Aug 23, 2026 $246.93
+2.71%
$3.53 million $379,108
Aug 22, 2026 $240.45
-1.18%
$3.8 million $379,594
Aug 21, 2026 $243.33
-2.66%
$3.85 million $407,008
Aug 20, 2026 $249.91
-0.72%
$3.95 million $401,897
Aug 19, 2026 $251.66
+0.64%
$3.98 million $421,557
Aug 18, 2026 $250.05
-8.24%
$3.95 million $399,562
Aug 17, 2026 $272.54
-2.27%
$4.31 million $390,936
Aug 16, 2026 $278.86
-0.11%
$4.41 million $396,066
Aug 15, 2026 $279.17
+0.38%
$4.78 million $410,975
Aug 14, 2026 $278.11
-1.28%
$4.76 million $406,195
Aug 13, 2026 $281.69
+3.30%
$4.82 million $441,750
Aug 12, 2026 $272.57
+1.49%
$4.66 million $585,343
Aug 11, 2026 $268.58
+0.21%
$4.59 million $402,790
Aug 10, 2026 $268.04
-5.59%
$4.58 million $396,151
Aug 9, 2026 $283.91
-0.19%
$4.86 million $414,769
Aug 8, 2026 $284.48
+0.51%
$4.97 million $416,094
Aug 7, 2026 $283.67
-1.81%
$4.95 million $395,231
Aug 6, 2026 $288.87
+5.05%
$5.05 million $409,798
Aug 5, 2026 $275
-0.74%
$4.81 million $393,490
Aug 4, 2026 $277.05
+13.39%
$4.84 million $399,999
Aug 3, 2026 $244.35
+0.24%
$4.27 million $416,134
Download