Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $210.02
+0.00%
$2.81 million $526,712
Yesterday $223.67
-2.15%
$2.99 million $495,267
Oct 20, 2026 $228.58
-0.61%
$3.05 million $498,696
Oct 19, 2026 $229.96
+0.83%
$3.07 million $477,397
Oct 18, 2026 $228.09
+1.87%
$3.05 million $491,259
Oct 17, 2026 $224.04
-1.51%
$3.02 million $474,298
Oct 16, 2026 $227.43
-6.93%
$3.07 million $488,833
Oct 15, 2026 $244.36
+5.16%
$3.3 million $487,920
Oct 14, 2026 $232.33
-9.95%
$3.14 million $475,626
Oct 13, 2026 $257.99
+1.46%
$3.48 million $476,442
Oct 12, 2026 $254.36
-5.40%
$3.43 million $512,742
Oct 11, 2026 $268.9
+0.35%
$3.63 million $474,584
Oct 10, 2026 $268
+0.10%
$3.71 million $481,501
Oct 9, 2026 $267.74
-3.01%
$3.7 million $481,071
Oct 8, 2026 $275.99
-6.72%
$3.82 million $472,698
Oct 7, 2026 $295.85
-2.62%
$4.09 million $475,175
Oct 6, 2026 $303.77
-0.01%
$4.2 million $491,960
Oct 5, 2026 $303.84
-1.87%
$4.2 million $474,920
Oct 4, 2026 $309.61
+0.22%
$4.28 million $467,988
Oct 3, 2026 $308.88
+0.28%
$3.98 million $483,428
Oct 2, 2026 $307.95
+4.33%
$3.97 million $486,664
Oct 1, 2026 $295.13
+1.27%
$3.8 million $528,662
Sep 30, 2026 $291.11
-1.86%
$3.76 million $508,262
Sep 29, 2026 $296.16
+3.43%
$3.82 million $510,173
Sep 28, 2026 $286.34
-8.59%
$3.69 million $485,731
Sep 27, 2026 $313.25
+0.25%
$4.04 million $506,409
Sep 26, 2026 $312.51
-0.12%
$4.02 million $476,316
Sep 25, 2026 $312.93
+0.98%
$4.19 million $490,743
Sep 24, 2026 $309.88
-6.64%
$4.15 million $476,654
Sep 23, 2026 $331.85
-0.36%
$4.6 million $523,861
Sep 22, 2026 $333.1
+1.88%
$4.61 million $497,104
Sep 21, 2026 $326.88
+17.22%
$4.53 million $633,391
Sep 20, 2026 $279.21
+1.53%
$3.86 million $504,454
Sep 19, 2026 $274.91
+0.14%
$3.82 million $480,499
Sep 18, 2026 $274.46
+3.80%
$3.81 million $610,337
Sep 17, 2026 $264.42
+6.44%
$3.67 million $922,993
Sep 16, 2026 $248.56
+3.07%
$3.45 million $1.49 million
Sep 15, 2026 $241.11
-0.04%
$3.35 million $872,481
Sep 14, 2026 $241.29
-6.38%
$3.35 million $512,716
Sep 13, 2026 $257.81
-3.14%
$3.58 million $517,361
Sep 12, 2026 $266.14
+0.54%
$3.48 million $492,100
Sep 11, 2026 $264.74
+5.01%
$3.46 million $976,128
Sep 10, 2026 $252.12
-4.58%
$3.3 million $1.08 million
Sep 9, 2026 $264.31
+0.93%
$3.46 million $813,647
Sep 8, 2026 $261.81
+2.30%
$3.43 million $860,374
Sep 7, 2026 $256.43
+1.44%
$3.35 million $501,328
Sep 6, 2026 $252.84
+0.49%
$3.31 million $492,619
Sep 5, 2026 $251.63
-0.17%
$3.52 million $494,521
Sep 4, 2026 $252.04
+3.94%
$3.52 million $797,254
Sep 3, 2026 $242.45
+2.89%
$3.39 million $934,547
Download