Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today $ 350.02
+0.00%
$ 2.02 million $ 1.04 million
Yesterday $ 356.83
+2.55%
$ 2.06 million $ 1.03 million
Jun 29, 2026 $ 347.97
+3.40%
$ 2.01 million $ 1.05 million
Jun 28, 2026 $ 336.53
+1.26%
$ 1.94 million $ 1.01 million
Jun 27, 2026 $ 332.33
-0.21%
$ 1.92 million $ 999,042
Jun 26, 2026 $ 333.05
-4.25%
$ 1.92 million $ 1.04 million
Jun 25, 2026 $ 347.9
-9.67%
$ 2.01 million $ 1.05 million
Jun 24, 2026 $ 383.36
+4.53%
$ 2.21 million $ 1.04 million
Jun 23, 2026 $ 366.75
-9.51%
$ 2.11 million $ 1.03 million
Jun 22, 2026 $ 405.25
-5.35%
$ 2.34 million $ 1.05 million
Jun 21, 2026 $ 428.04
-1.36%
$ 2.47 million $ 1.01 million
Jun 20, 2026 $ 432.52
-0.40%
$ 2.49 million $ 998,022
Jun 19, 2026 $ 434.11
-1.11%
$ 2.5 million $ 1 million
Jun 18, 2026 $ 438.96
+1.59%
$ 2.53 million $ 1.02 million
Jun 17, 2026 $ 432.14
+8.74%
$ 2.49 million $ 1.02 million
Jun 16, 2026 $ 397.41
-1.86%
$ 2.29 million $ 1.06 million
Jun 15, 2026 $ 404.93
+3.71%
$ 2.33 million $ 1.02 million
Jun 14, 2026 $ 391.18
+2.14%
$ 2.25 million $ 1.03 million
Jun 13, 2026 $ 382.6
+0.17%
$ 2.21 million $ 1 million
Jun 12, 2026 $ 382.03
+9.03%
$ 2.2 million $ 1.03 million
Jun 11, 2026 $ 350.38
+16.62%
$ 2.02 million $ 1.04 million
Jun 10, 2026 $ 300.44
-6.06%
$ 1.73 million $ 1.06 million
Jun 9, 2026 $ 319.74
-7.90%
$ 1.84 million $ 1.08 million
Jun 8, 2026 $ 347.14
+0.84%
$ 2 million $ 1.05 million
Jun 7, 2026 $ 344.26
+1.99%
$ 1.99 million $ 998,014
Jun 6, 2026 $ 337.55
+0.67%
$ 1.95 million $ 982,652
Jun 5, 2026 $ 335.34
-13.33%
$ 1.93 million $ 1.05 million
Jun 4, 2026 $ 386.81
-1.82%
$ 2.23 million $ 1.04 million
Jun 3, 2026 $ 393.99
-1.04%
$ 2.27 million $ 1.79 million
Jun 2, 2026 $ 398.11
-3.46%
$ 2.3 million $ 3.86 million
Jun 1, 2026 $ 412.32
+9.56%
$ 2.38 million $ 3.86 million
May 31, 2026 $ 376.34
-1.04%
$ 2.17 million $ 3.76 million
May 30, 2026 $ 380.29
+7.63%
$ 2.19 million $ 3.24 million
May 29, 2026 $ 353.5
+3.17%
$ 2.04 million $ 3.22 million
May 28, 2026 $ 342.65
+13.13%
$ 1.98 million $ 3.13 million
May 27, 2026 $ 302.89
-5.77%
$ 1.75 million $ 3.07 million
May 26, 2026 $ 321.44
+2.43%
$ 1.85 million $ 3.08 million
May 25, 2026 $ 313.82
+1.89%
$ 1.81 million $ 2.97 million
May 24, 2026 $ 308.01
-0.64%
$ 1.77 million $ 2.8 million
May 23, 2026 $ 309.98
+1.69%
$ 1.79 million $ 2.88 million
May 22, 2026 $ 304.85
+2.61%
$ 1.76 million $ 3.07 million
May 21, 2026 $ 297.1
+14.74%
$ 1.71 million $ 2.76 million
May 20, 2026 $ 258.94
+15.39%
$ 1.49 million $ 2.45 million
May 19, 2026 $ 224.41
+3.57%
$ 1.29 million $ 2.42 million
May 18, 2026 $ 216.67
+2.56%
$ 1.25 million $ 2.28 million
May 17, 2026 $ 211.25
+0.13%
$ 1.22 million $ 2.25 million
May 16, 2026 $ 210.99
+1.55%
$ 1.22 million $ 2.23 million
May 15, 2026 $ 207.77
-7.75%
$ 1.2 million $ 2.47 million
May 14, 2026 $ 225.54
+1.19%
$ 1.3 million $ 2.33 million
May 13, 2026 $ 222.83
+8.86%
$ 1.28 million $ 2.32 million
Download