Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today $ 279.68
+0.00%
$ 4.42 million $ 399,456
Yesterday $ 278.86
-0.11%
$ 4.41 million $ 396,066
Aug 15, 2026 $ 279.17
+0.38%
$ 4.78 million $ 410,975
Aug 14, 2026 $ 278.11
-1.28%
$ 4.76 million $ 406,195
Aug 13, 2026 $ 281.69
+3.30%
$ 4.82 million $ 441,750
Aug 12, 2026 $ 272.57
+1.49%
$ 4.66 million $ 585,343
Aug 11, 2026 $ 268.58
+0.21%
$ 4.59 million $ 402,790
Aug 10, 2026 $ 268.04
-5.59%
$ 4.58 million $ 396,151
Aug 9, 2026 $ 283.91
-0.19%
$ 4.86 million $ 414,769
Aug 8, 2026 $ 284.48
+0.51%
$ 4.97 million $ 416,094
Aug 7, 2026 $ 283.67
-1.81%
$ 4.95 million $ 395,231
Aug 6, 2026 $ 288.87
+5.05%
$ 5.05 million $ 409,798
Aug 5, 2026 $ 275
-0.74%
$ 4.81 million $ 393,490
Aug 4, 2026 $ 277.05
+13.39%
$ 4.84 million $ 399,999
Aug 3, 2026 $ 244.35
+0.24%
$ 4.27 million $ 416,134
Aug 2, 2026 $ 243.77
+3.83%
$ 4.26 million $ 409,063
Aug 1, 2026 $ 234.76
-1.09%
$ 4.42 million $ 376,499
Jul 31, 2026 $ 237.42
-3.98%
$ 4.47 million $ 405,574
Jul 30, 2026 $ 247.25
+16.52%
$ 4.65 million $ 413,549
Jul 29, 2026 $ 212.18
-14.12%
$ 3.99 million $ 402,948
Jul 28, 2026 $ 247.07
-6.04%
$ 4.65 million $ 982,801
Jul 27, 2026 $ 263
-1.06%
$ 4.95 million $ 1.02 million
Jul 26, 2026 $ 265.7
+1.14%
$ 5 million $ 1 million
Jul 25, 2026 $ 262.71
+1.22%
$ 4.93 million $ 1 million
Jul 24, 2026 $ 259.54
-11.04%
$ 4.87 million $ 999,527
Jul 23, 2026 $ 292.16
+3.42%
$ 5.48 million $ 1 million
Jul 22, 2026 $ 282.49
-2.81%
$ 5.3 million $ 1.01 million
Jul 21, 2026 $ 290.63
+7.53%
$ 5.46 million $ 987,889
Jul 20, 2026 $ 270.3
+1.13%
$ 5.07 million $ 1 million
Jul 19, 2026 $ 267.27
+0.57%
$ 5.02 million $ 994,766
Jul 18, 2026 $ 265.74
-0.30%
$ 1.53 million $ 1.01 million
Jul 17, 2026 $ 266.53
+3.07%
$ 1.54 million $ 1.02 million
Jul 16, 2026 $ 258.76
-5.77%
$ 1.49 million $ 1.04 million
Jul 15, 2026 $ 274.6
-2.44%
$ 1.58 million $ 1.05 million
Jul 14, 2026 $ 281.48
-5.47%
$ 1.62 million $ 1.03 million
Jul 13, 2026 $ 297.64
-8.23%
$ 1.72 million $ 1.05 million
Jul 12, 2026 $ 324.22
-0.34%
$ 1.87 million $ 1 million
Jul 11, 2026 $ 325.32
+0.19%
$ 1.88 million $ 992,593
Jul 10, 2026 $ 324.72
-2.76%
$ 1.87 million $ 1.02 million
Jul 9, 2026 $ 333.89
+11.37%
$ 1.93 million $ 1.05 million
Jul 8, 2026 $ 299.79
+1.18%
$ 1.73 million $ 1.01 million
Jul 7, 2026 $ 296.43
-7.34%
$ 1.71 million $ 1.03 million
Jul 6, 2026 $ 319.9
-1.66%
$ 1.84 million $ 1.04 million
Jul 5, 2026 $ 325.29
+0.04%
$ 1.88 million $ 1.01 million
Jul 4, 2026 $ 325.18
-0.06%
$ 1.88 million $ 996,058
Jul 3, 2026 $ 325.38
+2.79%
$ 1.88 million $ 1 million
Jul 2, 2026 $ 316.43
-5.69%
$ 1.83 million $ 1.04 million
Jul 1, 2026 $ 335.4
-6.01%
$ 1.93 million $ 1.06 million
Jun 30, 2026 $ 356.83
+2.55%
$ 2.06 million $ 1.03 million
Jun 29, 2026 $ 347.97
+3.40%
$ 2.01 million $ 1.05 million
Download