Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $202.02
+0.11%
$2.24 million $500,494
Yesterday $198.96
+8.61%
$2.41 million $471,622
Nov 10, 2026 $183.18
-2.82%
$2.19 million $497,715
Nov 9, 2026 $188.42
+9.65%
$2.25 million $476,682
Nov 8, 2026 $171.79
-1.15%
$2.1 million $488,470
Nov 7, 2026 $173.8
+0.02%
$2.12 million $468,612
Nov 6, 2026 $173.76
+5.75%
$2.07 million $570,834
Nov 5, 2026 $164.21
-13.31%
$1.95 million $525,622
Nov 4, 2026 $189.86
-9.18%
$2.23 million $522,978
Nov 3, 2026 $208.92
+5.06%
$2.43 million $529,155
Nov 2, 2026 $198.81
-4.74%
$2.81 million $505,089
Nov 1, 2026 $208.7
+0.63%
$2.93 million $475,898
Oct 31, 2026 $207.38
+0.34%
$2.91 million $500,452
Oct 30, 2026 $206.73
-2.60%
$2.9 million $495,940
Oct 29, 2026 $212.24
-7.64%
$2.99 million $481,298
Oct 28, 2026 $229.82
+1.00%
$3.11 million $477,901
Oct 27, 2026 $227.63
+0.73%
$3.08 million $493,649
Oct 26, 2026 $226
+6.43%
$3.06 million $468,881
Oct 25, 2026 $212.34
+0.54%
$2.87 million $490,970
Oct 24, 2026 $211.19
+0.60%
$2.86 million $466,654
Oct 23, 2026 $209.92
+0.69%
$2.81 million $468,707
Oct 22, 2026 $208.34
-6.83%
$2.79 million $524,759
Oct 21, 2026 $223.67
-2.15%
$2.99 million $495,267
Oct 20, 2026 $228.58
-0.61%
$3.05 million $498,696
Oct 19, 2026 $229.96
+0.83%
$3.07 million $477,397
Oct 18, 2026 $228.09
+1.87%
$3.05 million $491,259
Oct 17, 2026 $224.04
-1.51%
$3.02 million $474,298
Oct 16, 2026 $227.43
-6.93%
$3.07 million $488,833
Oct 15, 2026 $244.36
+5.16%
$3.3 million $487,920
Oct 14, 2026 $232.33
-9.95%
$3.14 million $475,626
Oct 13, 2026 $257.99
+1.46%
$3.48 million $476,442
Oct 12, 2026 $254.36
-5.40%
$3.43 million $512,742
Oct 11, 2026 $268.9
+0.35%
$3.63 million $474,584
Oct 10, 2026 $268
+0.10%
$3.71 million $481,501
Oct 9, 2026 $267.74
-3.01%
$3.7 million $481,071
Oct 8, 2026 $275.99
-6.72%
$3.82 million $472,698
Oct 7, 2026 $295.85
-2.62%
$4.09 million $475,175
Oct 6, 2026 $303.77
-0.01%
$4.2 million $491,960
Oct 5, 2026 $303.84
-1.87%
$4.2 million $474,920
Oct 4, 2026 $309.61
+0.22%
$4.28 million $467,988
Oct 3, 2026 $308.88
+0.28%
$3.98 million $483,428
Oct 2, 2026 $307.95
+4.33%
$3.97 million $486,664
Oct 1, 2026 $295.13
+1.27%
$3.8 million $528,662
Sep 30, 2026 $291.11
-1.86%
$3.76 million $508,262
Sep 29, 2026 $296.16
+3.43%
$3.82 million $510,173
Sep 28, 2026 $286.34
-8.59%
$3.69 million $485,731
Sep 27, 2026 $313.25
+0.25%
$4.04 million $506,409
Sep 26, 2026 $312.51
-0.12%
$4.02 million $476,316
Sep 25, 2026 $312.93
+0.98%
$4.19 million $490,743
Sep 24, 2026 $309.88
-6.64%
$4.15 million $476,654
Download