Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 10
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 350.03
+0.01%
$ 2.02 million $ 1.04 million
10:57 AM $ 349.99
+0.00%
$ 2.02 million $ 1.04 million
10:56 AM $ 349.99
+0.00%
$ 2.02 million $ 1.04 million
10:55 AM $ 349.99
+0.00%
$ 2.02 million $ 1.04 million
10:54 AM $ 349.97
+0.00%
$ 2.02 million $ 1.04 million
10:53 AM $ 349.89
-0.02%
$ 2.02 million $ 1.04 million
10:52 AM $ 349.97
+0.00%
$ 2.02 million $ 1.04 million
10:51 AM $ 349.95
+0.00%
$ 2.02 million $ 1.04 million
10:50 AM $ 349.95
+0.00%
$ 2.02 million $ 1.04 million
10:49 AM $ 349.95
+0.00%
$ 2.02 million $ 1.04 million
10:48 AM $ 349.79
+0.00%
$ 2.02 million $ 1.04 million
10:47 AM $ 349.69
+0.00%
$ 2.02 million $ 1.04 million
10:46 AM $ 349.69
+0.00%
$ 2.02 million $ 1.04 million
10:45 AM $ 349.69
+0.00%
$ 2.02 million $ 1.04 million
10:44 AM $ 349.69
+0.00%
$ 2.02 million $ 1.04 million
10:43 AM $ 349.58
+0.04%
$ 2.02 million $ 1.04 million
10:42 AM $ 349.43
+0.00%
$ 2.02 million $ 1.04 million
10:41 AM $ 349.43
+0.00%
$ 2.02 million $ 1.04 million
10:40 AM $ 349.42
+0.00%
$ 2.02 million $ 1.04 million
10:39 AM $ 349.41
+0.00%
$ 2.01 million $ 1.04 million
10:38 AM $ 349.44
-0.12%
$ 2.01 million $ 1.04 million
10:37 AM $ 349.86
+0.00%
$ 2.01 million $ 1.04 million
10:36 AM $ 349.87
+0.00%
$ 2.01 million $ 1.04 million
10:35 AM $ 349.87
+0.00%
$ 2.01 million $ 1.04 million
10:34 AM $ 349.88
+0.00%
$ 2.02 million $ 1.04 million
10:33 AM $ 349.8
+0.12%
$ 2.02 million $ 1.04 million
10:32 AM $ 349.37
+0.00%
$ 2.02 million $ 1.04 million
10:31 AM $ 349.44
+0.00%
$ 2.02 million $ 1.04 million
10:30 AM $ 349.36
+0.00%
$ 2.02 million $ 1.04 million
10:29 AM $ 349.36
+0.00%
$ 2.01 million $ 1.04 million
10:28 AM $ 349.39
-0.12%
$ 2.01 million $ 1.04 million
10:27 AM $ 349.79
+0.00%
$ 2.01 million $ 1.04 million
10:26 AM $ 349.79
+0.00%
$ 2.01 million $ 1.04 million
10:25 AM $ 349.79
+0.00%
$ 2.01 million $ 1.04 million
10:24 AM $ 349.79
-0.01%
$ 2.02 million $ 1.04 million
10:23 AM $ 349.28
+0.07%
$ 2.02 million $ 1.04 million
10:22 AM $ 349.03
+0.00%
$ 2.02 million $ 1.04 million
10:21 AM $ 348.94
+0.00%
$ 2.02 million $ 1.04 million
10:20 AM $ 348.94
+0.00%
$ 2.02 million $ 1.04 million
10:19 AM $ 348.95
+0.00%
$ 2.01 million $ 1.04 million
10:18 AM $ 349.1
+0.08%
$ 2.01 million $ 1.04 million
10:17 AM $ 348.83
+0.00%
$ 2.01 million $ 1.05 million
10:16 AM $ 348.84
+0.00%
$ 2.01 million $ 1.05 million
10:15 AM $ 348.84
+0.00%
$ 2.01 million $ 1.05 million
10:14 AM $ 348.84
+0.00%
$ 2.01 million $ 1.05 million
10:13 AM $ 348.81
-0.10%
$ 2.01 million $ 1.04 million
10:12 AM $ 349.15
+0.00%
$ 2.01 million $ 1.05 million
10:11 AM $ 349.15
+0.00%
$ 2.01 million $ 1.05 million
10:10 AM $ 349.15
+0.00%
$ 2.01 million $ 1.04 million
10:09 AM $ 349.15
+0.00%
$ 2.01 million $ 1.04 million