Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 PM $305.25
+1.65%
$3.93 million $502,362
Oct 2, 11 AM $300.34
+0.21%
$3.87 million $503,950
Oct 2, 10 AM $299.71
-0.08%
$3.86 million $504,139
Oct 2, 9 AM $300
+0.30%
$3.87 million $512,182
Oct 2, 8 AM $299.08
+1.02%
$3.85 million $509,131
Oct 2, 7 AM $295.99
+0.60%
$3.81 million $509,513
Oct 2, 6 AM $294.22
-0.54%
$3.79 million $516,561
Oct 2, 5 AM $295.84
-0.05%
$3.81 million $514,878
Oct 2, 4 AM $296.02
+0.17%
$3.82 million $525,110
Oct 2, 3 AM $295.57
-0.24%
$3.81 million $530,266
Oct 2, 2 AM $296.08
+0.19%
$3.82 million $526,640
Oct 2, 1 AM $295.29
-0.49%
$3.81 million $526,964
Oct 2, 12 AM $296.75
+0.53%
$3.82 million $524,026
Oct 1, 11 PM $295.13
-0.06%
$3.8 million $528,662
Oct 1, 10 PM $295.34
+0.39%
$3.81 million $526,741
Oct 1, 9 PM $294.21
-0.10%
$3.79 million $522,193
Oct 1, 8 PM $294.4
-0.10%
$3.79 million $518,603
Oct 1, 7 PM $294.69
+0.49%
$3.8 million $521,190
Oct 1, 6 PM $293.21
-0.73%
$3.78 million $517,549
Oct 1, 5 PM $295.33
+0.78%
$3.81 million $518,132
Oct 1, 4 PM $293.03
-0.38%
$3.78 million $517,934
Oct 1, 3 PM $294.07
+0.73%
$3.79 million $519,006
Oct 1, 2 PM $291.89
+0.17%
$3.76 million $513,143
Oct 1, 1 PM $291.48
-0.61%
$3.76 million $514,115
Oct 1, 12 PM $293.24
-0.37%
$3.78 million $510,103
Oct 1, 11 AM $294.39
-1.24%
$3.79 million $516,056
Oct 1, 10 AM $298.01
+0.46%
$3.84 million $514,246
Oct 1, 9 AM $296.92
-0.09%
$3.83 million $507,047
Oct 1, 8 AM $297.17
-1.44%
$3.83 million $514,981
Oct 1, 7 AM $301.48
+0.18%
$3.89 million $519,703
Oct 1, 6 AM $300.99
-0.22%
$3.88 million $515,639
Oct 1, 5 AM $301.77
+0.90%
$3.89 million $519,681
Oct 1, 4 AM $298.77
+0.40%
$3.85 million $507,387
Oct 1, 3 AM $297.57
+1.14%
$3.84 million $501,831
Oct 1, 2 AM $294.22
+0.53%
$3.79 million $502,248
Oct 1, 1 AM $292.72
+0.78%
$3.77 million $501,871
Oct 1, 12 AM $290.45
-0.34%
$3.74 million $506,232
Sep 30, 11 PM $291.33
+0.07%
$3.75 million $507,077
Sep 30, 10 PM $291.11
+0.38%
$3.75 million $508,262
Sep 30, 9 PM $290.05
-0.24%
$3.74 million $516,164
Sep 30, 8 PM $290.71
+0.34%
$3.75 million $517,361
Sep 30, 7 PM $289.82
+0.54%
$3.74 million $512,744
Sep 30, 6 PM $288.21
+0.03%
$3.71 million $510,732
Sep 30, 5 PM $288.05
+0.11%
$3.71 million $505,192
Sep 30, 4 PM $287.64
-0.38%
$3.71 million $506,208
Sep 30, 3 PM $288.75
+0.55%
$3.72 million $515,904
Sep 30, 2 PM $287.19
-1.64%
$3.7 million $515,881
Sep 30, 1 PM $291.83
-1.39%
$3.76 million $513,900
Sep 30, 12 PM $295.99
+1.37%
$3.81 million $512,433
Sep 30, 11 AM $291.85
-0.77%
$3.76 million $508,562