Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 303.35
+0.97%
$ 1.75 million $ 1.06 million
Jun 10, 11 PM $ 300.44
+0.45%
$ 1.73 million $ 1.06 million
Jun 10, 10 PM $ 299.05
-1.05%
$ 1.72 million $ 1.05 million
Jun 10, 9 PM $ 302.24
-0.02%
$ 1.74 million $ 1.06 million
Jun 10, 8 PM $ 302.31
-1.80%
$ 1.74 million $ 1.05 million
Jun 10, 7 PM $ 308.19
+0.19%
$ 1.78 million $ 1.05 million
Jun 10, 6 PM $ 307.4
-0.82%
$ 1.77 million $ 1.06 million
Jun 10, 5 PM $ 309.95
+0.23%
$ 1.79 million $ 1.07 million
Jun 10, 4 PM $ 309.19
-0.26%
$ 1.78 million $ 1.08 million
Jun 10, 3 PM $ 309.17
-3.18%
$ 1.78 million $ 1.09 million
Jun 10, 2 PM $ 320.39
-0.64%
$ 1.85 million $ 1.08 million
Jun 10, 1 PM $ 323.25
+2.30%
$ 1.86 million $ 1.09 million
Jun 10, 12 PM $ 317.13
+2.59%
$ 1.83 million $ 1.09 million
Jun 10, 11 AM $ 307.98
-1.32%
$ 1.78 million $ 1.09 million
Jun 10, 10 AM $ 311.58
+0.60%
$ 1.8 million $ 1.09 million
Jun 10, 9 AM $ 309.82
+0.34%
$ 1.79 million $ 1.09 million
Jun 10, 8 AM $ 308.77
-1.77%
$ 1.78 million $ 1.09 million
Jun 10, 7 AM $ 314.35
-0.13%
$ 1.81 million $ 1.09 million
Jun 10, 6 AM $ 314.77
+0.63%
$ 1.82 million $ 1.09 million
Jun 10, 5 AM $ 312.48
+0.06%
$ 1.8 million $ 1.09 million
Jun 10, 4 AM $ 312.31
-0.01%
$ 1.8 million $ 1.08 million
Jun 10, 3 AM $ 312.33
-0.90%
$ 1.8 million $ 1.08 million
Jun 10, 2 AM $ 315.17
-0.62%
$ 1.82 million $ 1.09 million
Jun 10, 1 AM $ 317.13
+0.56%
$ 1.83 million $ 1.08 million
Jun 10, 12 AM $ 315.37
-1.39%
$ 1.82 million $ 1.07 million
Jun 9, 11 PM $ 319.74
+0.07%
$ 1.84 million $ 1.08 million
Jun 9, 10 PM $ 319.44
-0.62%
$ 1.84 million $ 1.08 million
Jun 9, 9 PM $ 321.56
-1.18%
$ 1.85 million $ 1.08 million
Jun 9, 8 PM $ 325.41
+1.10%
$ 1.88 million $ 1.08 million
Jun 9, 7 PM $ 321.85
+0.35%
$ 1.86 million $ 1.08 million
Jun 9, 6 PM $ 320.74
+1.40%
$ 1.85 million $ 1.07 million
Jun 9, 5 PM $ 315.88
+3.14%
$ 1.82 million $ 1.06 million
Jun 9, 4 PM $ 301.98
-4.56%
$ 1.74 million $ 1.05 million
Jun 9, 3 PM $ 319.36
-2.55%
$ 1.84 million $ 1.04 million
Jun 9, 2 PM $ 327.7
-5.72%
$ 1.89 million $ 1.04 million
Jun 9, 1 PM $ 347.6
-2.93%
$ 2 million $ 1.05 million
Jun 9, 12 PM $ 358.11
+0.01%
$ 2.06 million $ 1.05 million
Jun 9, 11 AM $ 357.99
+0.09%
$ 2.06 million $ 1.05 million
Jun 9, 10 AM $ 357.68
-0.98%
$ 2.06 million $ 1.05 million
Jun 9, 9 AM $ 361.23
+1.05%
$ 2.08 million $ 1.05 million
Jun 9, 8 AM $ 357.49
+0.18%
$ 2.06 million $ 1.05 million
Jun 9, 7 AM $ 356.72
-0.28%
$ 2.06 million $ 1.05 million
Jun 9, 6 AM $ 357.66
+0.01%
$ 2.06 million $ 1.05 million
Jun 9, 5 AM $ 357.56
+1.18%
$ 2.06 million $ 1.05 million
Jun 9, 4 AM $ 353.64
+1.57%
$ 2.04 million $ 1.05 million
Jun 9, 3 AM $ 348.19
+1.38%
$ 2.01 million $ 1.05 million
Jun 9, 2 AM $ 343.42
-0.07%
$ 1.98 million $ 1.04 million
Jun 9, 1 AM $ 343.65
-0.43%
$ 1.98 million $ 1.04 million
Jun 9, 12 AM $ 345.09
-0.59%
$ 1.99 million $ 1.05 million
Jun 8, 11 PM $ 347.14
-0.34%
$ 2 million $ 1.05 million