Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 257.72
-0.42%
$ 4.85 million $ 1.01 million
Jul 28, 3 AM $ 258.8
+0.46%
$ 4.87 million $ 1.02 million
Jul 28, 2 AM $ 257.63
-0.48%
$ 4.85 million $ 1.02 million
Jul 28, 1 AM $ 258.87
-0.76%
$ 4.87 million $ 1.02 million
Jul 28, 12 AM $ 260.89
-0.79%
$ 4.91 million $ 1.03 million
Jul 27, 11 PM $ 263
-0.45%
$ 4.95 million $ 1.02 million
Jul 27, 10 PM $ 264.19
-1.09%
$ 4.97 million $ 1.02 million
Jul 27, 9 PM $ 267.1
+0.15%
$ 5.03 million $ 1.02 million
Jul 27, 8 PM $ 266.7
-0.02%
$ 5.02 million $ 1.02 million
Jul 27, 7 PM $ 266.76
+1.88%
$ 5.02 million $ 1.03 million
Jul 27, 6 PM $ 261.84
+0.77%
$ 4.93 million $ 1.03 million
Jul 27, 5 PM $ 259.84
+0.11%
$ 4.89 million $ 1.03 million
Jul 27, 4 PM $ 259.56
+2.32%
$ 4.88 million $ 1.03 million
Jul 27, 3 PM $ 253.68
-2.08%
$ 4.77 million $ 1.03 million
Jul 27, 2 PM $ 259.06
-2.05%
$ 4.87 million $ 1.03 million
Jul 27, 1 PM $ 264.49
-0.88%
$ 4.98 million $ 1.02 million
Jul 27, 12 PM $ 266.79
-0.14%
$ 5.02 million $ 1.03 million
Jul 27, 11 AM $ 267.16
-0.64%
$ 5.03 million $ 1.03 million
Jul 27, 10 AM $ 268.89
+0.04%
$ 5.06 million $ 1.02 million
Jul 27, 9 AM $ 268.78
+0.05%
$ 5.06 million $ 1.02 million
Jul 27, 8 AM $ 268.64
+0.12%
$ 5.06 million $ 1.02 million
Jul 27, 7 AM $ 268.32
+0.38%
$ 5.05 million $ 1.01 million
Jul 27, 6 AM $ 267.29
+0.02%
$ 5.03 million $ 1.01 million
Jul 27, 5 AM $ 267.26
-0.53%
$ 5.03 million $ 1.01 million
Jul 27, 4 AM $ 268.67
+1.28%
$ 5.06 million $ 1.01 million
Jul 27, 3 AM $ 265.28
-0.08%
$ 4.99 million $ 1.01 million
Jul 27, 2 AM $ 265.5
+0.30%
$ 5 million $ 1 million
Jul 27, 1 AM $ 264.71
-0.23%
$ 4.98 million $ 999,760
Jul 27, 12 AM $ 265.32
-0.18%
$ 4.99 million $ 997,234
Jul 26, 11 PM $ 265.7
-0.32%
$ 5 million $ 1 million
Jul 26, 10 PM $ 266.54
+1.01%
$ 5.02 million $ 1 million
Jul 26, 9 PM $ 263.7
-0.30%
$ 4.96 million $ 1.01 million
Jul 26, 8 PM $ 264.5
-0.17%
$ 4.98 million $ 1 million
Jul 26, 7 PM $ 264.95
+0.24%
$ 4.99 million $ 999,189
Jul 26, 6 PM $ 264.32
-0.53%
$ 4.97 million $ 992,267
Jul 26, 5 PM $ 265.72
+0.10%
$ 5 million $ 996,378
Jul 26, 4 PM $ 265.44
+0.25%
$ 4.99 million $ 998,261
Jul 26, 3 PM $ 264.78
+0.16%
$ 4.98 million $ 1 million
Jul 26, 2 PM $ 264.36
+0.10%
$ 4.97 million $ 998,201
Jul 26, 1 PM $ 264.12
+0.11%
$ 4.97 million $ 995,632
Jul 26, 12 PM $ 263.82
-0.17%
$ 4.96 million $ 987,413
Jul 26, 11 AM $ 264.27
-0.01%
$ 4.96 million $ 989,426
Jul 26, 10 AM $ 264.3
+0.08%
$ 4.96 million $ 986,417
Jul 26, 9 AM $ 264.08
+0.34%
$ 4.96 million $ 987,203
Jul 26, 8 AM $ 263.19
-0.13%
$ 4.94 million $ 986,980
Jul 26, 7 AM $ 263.52
-0.03%
$ 4.95 million $ 991,579
Jul 26, 6 AM $ 263.61
-0.26%
$ 4.95 million $ 996,177
Jul 26, 5 AM $ 264.29
+0.14%
$ 4.96 million $ 996,534
Jul 26, 4 AM $ 263.94
-0.09%
$ 4.95 million $ 995,079
Jul 26, 3 AM $ 264.17
+0.02%
$ 4.96 million $ 998,224