Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 11
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 348.58
+0.00%
$ 2.01 million $ 1.04 million
11:47 AM $ 348.57
+0.00%
$ 2.01 million $ 1.04 million
11:46 AM $ 348.58
+0.00%
$ 2.01 million $ 1.04 million
11:45 AM $ 348.58
+0.00%
$ 2.01 million $ 1.04 million
11:44 AM $ 348.57
+0.00%
$ 2.01 million $ 1.04 million
11:43 AM $ 348.57
+0.00%
$ 2.01 million $ 1.04 million
11:42 AM $ 348.56
+0.00%
$ 2.01 million $ 1.04 million
11:41 AM $ 348.56
+0.00%
$ 2.01 million $ 1.04 million
11:40 AM $ 348.57
+0.00%
$ 2.01 million $ 1.04 million
11:39 AM $ 348.57
+0.00%
$ 2.01 million $ 1.04 million
11:38 AM $ 348.67
+0.00%
$ 2.01 million $ 1.04 million
11:37 AM $ 348.66
+0.00%
$ 2.01 million $ 1.04 million
11:36 AM $ 348.67
+0.00%
$ 2.01 million $ 1.04 million
11:35 AM $ 348.67
+0.00%
$ 2.01 million $ 1.04 million
11:34 AM $ 348.68
+0.00%
$ 2.01 million $ 1.04 million
11:33 AM $ 348.65
+0.00%
$ 2.01 million $ 1.04 million
11:32 AM $ 348.67
+0.00%
$ 2.01 million $ 1.04 million
11:31 AM $ 348.67
+0.00%
$ 2.01 million $ 1.04 million
11:30 AM $ 348.67
+0.00%
$ 2.01 million $ 1.04 million
11:29 AM $ 348.67
+0.00%
$ 2.01 million $ 1.04 million
11:28 AM $ 348.71
+0.01%
$ 2.01 million $ 1.04 million
11:27 AM $ 348.68
+0.00%
$ 2.01 million $ 1.04 million
11:26 AM $ 348.68
+0.00%
$ 2.01 million $ 1.04 million
11:25 AM $ 348.68
+0.00%
$ 2.01 million $ 1.04 million
11:24 AM $ 348.68
+0.00%
$ 2.01 million $ 1.04 million
11:23 AM $ 348.71
+0.00%
$ 2.01 million $ 1.04 million
11:22 AM $ 348.71
+0.00%
$ 2.01 million $ 1.04 million
11:21 AM $ 348.71
+0.00%
$ 2.01 million $ 1.04 million
11:20 AM $ 348.71
+0.00%
$ 2.01 million $ 1.04 million
11:19 AM $ 348.72
+0.00%
$ 2.01 million $ 1.04 million
11:18 AM $ 350.29
+0.01%
$ 2.01 million $ 1.04 million
11:17 AM $ 350.27
+0.00%
$ 2.01 million $ 1.04 million
11:16 AM $ 350.51
+0.00%
$ 2.01 million $ 1.04 million
11:15 AM $ 350.52
+0.00%
$ 2.01 million $ 1.04 million
11:14 AM $ 350.52
+0.00%
$ 2.02 million $ 1.04 million
11:13 AM $ 350.53
-0.01%
$ 2.02 million $ 1.04 million
11:12 AM $ 350.53
+0.00%
$ 2.02 million $ 1.04 million
11:11 AM $ 350.53
+0.00%
$ 2.02 million $ 1.04 million
11:10 AM $ 350.54
+0.00%
$ 2.02 million $ 1.04 million
11:09 AM $ 350.54
+0.00%
$ 2.02 million $ 1.04 million
11:08 AM $ 350.44
+0.01%
$ 2.02 million $ 1.04 million
11:07 AM $ 350.4
+0.00%
$ 2.02 million $ 1.04 million
11:06 AM $ 350.39
+0.00%
$ 2.02 million $ 1.04 million
11:05 AM $ 350.39
+0.00%
$ 2.02 million $ 1.04 million
11:04 AM $ 350.38
+0.00%
$ 2.02 million $ 1.04 million
11:03 AM $ 350.38
+0.08%
$ 2.02 million $ 1.04 million
11:02 AM $ 350.09
+0.00%
$ 2.02 million $ 1.04 million
11:01 AM $ 350.09
+0.00%
$ 2.02 million $ 1.04 million
11:00 AM $ 350.09
+0.00%
$ 2.02 million $ 1.04 million
10:59 AM $ 350.09
+0.00%
$ 2.02 million $ 1.04 million