Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $291.85
-0.77%
$3.76 million $508,562
Sep 30, 10 AM $294.23
+0.27%
$3.79 million $508,260
Sep 30, 9 AM $294.08
-0.04%
$3.79 million $506,484
Sep 30, 8 AM $294.33
-0.12%
$3.79 million $499,167
Sep 30, 7 AM $294.76
+0.25%
$3.8 million $495,583
Sep 30, 6 AM $293.94
+0.02%
$3.79 million $502,409
Sep 30, 5 AM $293.86
-0.89%
$3.79 million $512,567
Sep 30, 4 AM $296.5
+0.30%
$3.82 million $517,942
Sep 30, 3 AM $295.66
+0.52%
$3.81 million $522,205
Sep 30, 2 AM $294.22
-0.29%
$3.79 million $522,238
Sep 30, 1 AM $294.98
-0.33%
$3.8 million $523,804
Sep 30, 12 AM $295.96
-0.22%
$3.81 million $514,963
Sep 29, 11 PM $296.71
+0.19%
$3.82 million $510,941
Sep 29, 10 PM $296.16
-0.18%
$3.82 million $510,173
Sep 29, 9 PM $296.69
+0.04%
$3.82 million $506,782
Sep 29, 8 PM $296.61
+0.28%
$3.82 million $504,260
Sep 29, 7 PM $295.71
-1.07%
$3.81 million $503,828
Sep 29, 6 PM $298.85
+0.21%
$3.85 million $504,195
Sep 29, 5 PM $298.25
+0.02%
$3.84 million $507,313
Sep 29, 4 PM $298.21
-0.28%
$3.84 million $512,251
Sep 29, 3 PM $299.02
-0.20%
$3.85 million $502,981
Sep 29, 2 PM $299.68
-0.17%
$3.86 million $504,307
Sep 29, 1 PM $300.57
+3.76%
$3.87 million $508,278
Sep 29, 12 PM $289.63
+0.06%
$3.73 million $510,038
Sep 29, 11 AM $289.45
-0.11%
$3.73 million $506,595
Sep 29, 10 AM $289.85
+0.06%
$3.74 million $506,349
Sep 29, 9 AM $289.7
+0.02%
$3.73 million $505,329
Sep 29, 8 AM $289.61
+0.35%
$3.73 million $512,132
Sep 29, 7 AM $288.55
+0.70%
$3.72 million $513,023
Sep 29, 6 AM $286.63
+1.20%
$3.69 million $504,772
Sep 29, 5 AM $283.18
+0.29%
$3.65 million $491,124
Sep 29, 4 AM $282.35
-0.01%
$3.64 million $487,160
Sep 29, 3 AM $282.33
-0.16%
$3.64 million $484,969
Sep 29, 2 AM $282.76
+0.01%
$3.64 million $480,453
Sep 29, 1 AM $282.72
-0.10%
$3.64 million $481,006
Sep 29, 12 AM $282.95
-1.19%
$3.65 million $485,355
Sep 28, 11 PM $286.34
+0.43%
$3.69 million $485,731
Sep 28, 10 PM $285.12
-0.28%
$3.67 million $491,260
Sep 28, 9 PM $285.9
+0.43%
$3.68 million $487,769
Sep 28, 8 PM $284.63
+0.26%
$3.67 million $489,942
Sep 28, 7 PM $283.99
-0.68%
$3.66 million $489,915
Sep 28, 6 PM $285.71
-0.27%
$3.68 million $489,248
Sep 28, 5 PM $286.49
+0.38%
$3.69 million $488,698
Sep 28, 4 PM $285.42
+0.34%
$3.68 million $491,765
Sep 28, 3 PM $284.44
+0.68%
$3.67 million $490,555
Sep 28, 2 PM $282.55
-1.74%
$3.64 million $494,485
Sep 28, 1 PM $287.88
-5.66%
$3.71 million $490,301
Sep 28, 12 PM $305.18
+1.16%
$3.93 million $487,377
Sep 28, 11 AM $301.63
+0.41%
$3.89 million $487,080
Sep 28, 10 AM $300.36
+0.28%
$3.87 million $488,869