Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 264.17
+0.02%
$ 4.96 million $ 998,224
Jul 26, 2 AM $ 264.11
-0.08%
$ 4.96 million $ 1 million
Jul 26, 1 AM $ 264.32
+0.28%
$ 4.96 million $ 1 million
Jul 26, 12 AM $ 263.59
+0.33%
$ 4.95 million $ 1 million
Jul 25, 11 PM $ 262.71
-0.06%
$ 4.93 million $ 1 million
Jul 25, 10 PM $ 262.87
+0.03%
$ 4.93 million $ 1 million
Jul 25, 9 PM $ 262.8
+0.21%
$ 4.93 million $ 995,480
Jul 25, 8 PM $ 262.25
+0.26%
$ 4.92 million $ 1 million
Jul 25, 7 PM $ 261.56
-0.15%
$ 4.91 million $ 1 million
Jul 25, 6 PM $ 261.95
-0.04%
$ 4.92 million $ 1.01 million
Jul 25, 5 PM $ 262.05
+0.83%
$ 4.92 million $ 1.01 million
Jul 25, 4 PM $ 259.88
+0.06%
$ 4.88 million $ 1 million
Jul 25, 3 PM $ 259.71
+0.17%
$ 4.88 million $ 1 million
Jul 25, 2 PM $ 259.27
-0.39%
$ 4.87 million $ 1.01 million
Jul 25, 1 PM $ 260.27
-0.06%
$ 4.89 million $ 1.01 million
Jul 25, 12 PM $ 260.59
+0.28%
$ 4.89 million $ 1.02 million
Jul 25, 11 AM $ 259.69
-0.07%
$ 4.87 million $ 1.01 million
Jul 25, 10 AM $ 260.08
+0.06%
$ 4.88 million $ 1.01 million
Jul 25, 9 AM $ 259.93
-0.33%
$ 4.88 million $ 1.01 million
Jul 25, 8 AM $ 260.8
+0.25%
$ 4.9 million $ 1.01 million
Jul 25, 7 AM $ 260.14
-0.05%
$ 4.88 million $ 1.01 million
Jul 25, 6 AM $ 260.29
-0.08%
$ 4.89 million $ 1.01 million
Jul 25, 5 AM $ 260.49
-0.08%
$ 4.89 million $ 1 million
Jul 25, 4 AM $ 260.71
+0.29%
$ 4.89 million $ 999,351
Jul 25, 3 AM $ 259.95
+0.16%
$ 4.88 million $ 1 million
Jul 25, 2 AM $ 259.54
+0.18%
$ 4.87 million $ 996,552
Jul 25, 1 AM $ 259.06
+0.06%
$ 4.86 million $ 1 million
Jul 25, 12 AM $ 258.9
-0.25%
$ 4.86 million $ 998,464
Jul 24, 11 PM $ 259.54
+0.42%
$ 4.87 million $ 999,527
Jul 24, 10 PM $ 258.45
-0.23%
$ 4.85 million $ 1 million
Jul 24, 9 PM $ 259.07
-0.26%
$ 4.86 million $ 1.01 million
Jul 24, 8 PM $ 259.74
-0.05%
$ 4.88 million $ 1 million
Jul 24, 7 PM $ 259.87
-1.04%
$ 4.88 million $ 1.01 million
Jul 24, 6 PM $ 262.61
-1.94%
$ 4.93 million $ 1 million
Jul 24, 5 PM $ 267.82
-0.55%
$ 5.03 million $ 1.01 million
Jul 24, 4 PM $ 269.3
-0.64%
$ 5.06 million $ 1 million
Jul 24, 3 PM $ 271.03
+0.69%
$ 5.09 million $ 1.01 million
Jul 24, 2 PM $ 269.13
-1.52%
$ 5.05 million $ 1.01 million
Jul 24, 1 PM $ 273.28
-4.28%
$ 5.13 million $ 1 million
Jul 24, 12 PM $ 285.5
+0.01%
$ 5.36 million $ 999,645
Jul 24, 11 AM $ 285.47
-0.16%
$ 5.36 million $ 1 million
Jul 24, 10 AM $ 285.77
-0.24%
$ 5.36 million $ 1.01 million
Jul 24, 9 AM $ 286.36
+0.18%
$ 5.38 million $ 1 million
Jul 24, 8 AM $ 285.84
-0.31%
$ 5.37 million $ 1.01 million
Jul 24, 7 AM $ 286.73
+0.29%
$ 5.38 million $ 1 million
Jul 24, 6 AM $ 285.91
-0.53%
$ 5.37 million $ 1 million
Jul 24, 5 AM $ 287.43
+1.53%
$ 5.4 million $ 1 million
Jul 24, 4 AM $ 282.98
+0.01%
$ 5.31 million $ 1.01 million
Jul 24, 3 AM $ 282.97
-0.46%
$ 5.31 million $ 1.01 million
Jul 24, 2 AM $ 284.29
-1.50%
$ 5.34 million $ 1.01 million