Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 347.14
-0.34%
$ 2 million $ 1.05 million
Jun 8, 10 PM $ 348.32
-0.07%
$ 2.01 million $ 1.04 million
Jun 8, 9 PM $ 348.57
+0.42%
$ 2.01 million $ 1.04 million
Jun 8, 8 PM $ 347.12
-0.19%
$ 2 million $ 1.04 million
Jun 8, 7 PM $ 347.76
-0.55%
$ 2.01 million $ 1.04 million
Jun 8, 6 PM $ 349.7
-0.27%
$ 2.02 million $ 1.04 million
Jun 8, 5 PM $ 350.66
-0.58%
$ 2.02 million $ 1.04 million
Jun 8, 4 PM $ 352.38
-1.94%
$ 2.03 million $ 1.04 million
Jun 8, 3 PM $ 359.22
+1.39%
$ 2.07 million $ 1.03 million
Jun 8, 2 PM $ 354.48
+1.75%
$ 2.04 million $ 1.03 million
Jun 8, 1 PM $ 348.41
-1.67%
$ 2.01 million $ 1.01 million
Jun 8, 12 PM $ 354.32
+1.88%
$ 2.04 million $ 1 million
Jun 8, 11 AM $ 347.8
+1.59%
$ 2.01 million $ 1 million
Jun 8, 10 AM $ 342.37
-0.12%
$ 1.97 million $ 1 million
Jun 8, 9 AM $ 342.92
+0.32%
$ 1.98 million $ 1 million
Jun 8, 8 AM $ 341.81
+0.79%
$ 1.97 million $ 997,421
Jun 8, 7 AM $ 339.13
+1.03%
$ 1.96 million $ 990,307
Jun 8, 6 AM $ 335.68
+1.11%
$ 1.94 million $ 990,794
Jun 8, 5 AM $ 331.61
-1.43%
$ 1.91 million $ 994,002
Jun 8, 4 AM $ 336.43
-1.25%
$ 1.94 million $ 999,419
Jun 8, 3 AM $ 340.7
-1.64%
$ 1.96 million $ 999,810
Jun 8, 2 AM $ 346.39
+1.55%
$ 2 million $ 997,832
Jun 8, 1 AM $ 341.11
-2.06%
$ 1.97 million $ 1.01 million
Jun 8, 12 AM $ 348.24
+1.16%
$ 2.01 million $ 1 million
Jun 7, 11 PM $ 344.26
-0.63%
$ 1.99 million $ 998,014
Jun 7, 10 PM $ 346.45
+0.56%
$ 2 million $ 999,556
Jun 7, 9 PM $ 344.52
+1.10%
$ 1.99 million $ 1 million
Jun 7, 8 PM $ 340.75
-0.26%
$ 1.96 million $ 1 million
Jun 7, 7 PM $ 341.65
-2.78%
$ 1.97 million $ 1.01 million
Jun 7, 6 PM $ 351.4
+0.02%
$ 2.03 million $ 1 million
Jun 7, 5 PM $ 351.33
+0.00%
$ 2.03 million $ 999,954
Jun 7, 4 PM $ 351.34
-0.01%
$ 2.03 million $ 1 million
Jun 7, 3 PM $ 351.37
+0.25%
$ 2.03 million $ 999,387
Jun 7, 2 PM $ 350.49
+1.04%
$ 2.02 million $ 999,630
Jun 7, 1 PM $ 346.87
+0.09%
$ 2 million $ 999,135
Jun 7, 12 PM $ 346.55
+1.36%
$ 2 million $ 994,126
Jun 7, 11 AM $ 341.9
-0.58%
$ 1.97 million $ 994,815
Jun 7, 10 AM $ 344.2
-0.32%
$ 1.98 million $ 994,942
Jun 7, 9 AM $ 345.22
-0.67%
$ 1.99 million $ 993,127
Jun 7, 8 AM $ 347.56
+0.05%
$ 2 million $ 992,446
Jun 7, 7 AM $ 347.39
-0.75%
$ 2 million $ 992,942
Jun 7, 6 AM $ 350.02
+0.53%
$ 2.02 million $ 990,494
Jun 7, 5 AM $ 348.18
+0.97%
$ 2.01 million $ 985,518
Jun 7, 4 AM $ 344.82
+0.61%
$ 1.99 million $ 979,059
Jun 7, 3 AM $ 342.67
-0.62%
$ 1.98 million $ 983,866
Jun 7, 2 AM $ 344.58
+0.01%
$ 1.99 million $ 984,422
Jun 7, 1 AM $ 344.56
+1.26%
$ 1.99 million $ 980,110
Jun 7, 12 AM $ 340.24
+0.80%
$ 1.96 million $ 983,365
Jun 6, 11 PM $ 337.55
-0.15%
$ 1.95 million $ 982,652
Jun 6, 10 PM $ 338.05
-0.56%
$ 1.95 million $ 983,353